Hunter Technology (HOILF) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free HOILF Stock Alerts $0.0050 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Hunter Technology Stock Price Performance5 Day Performance+21.95%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive HOILF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hunter Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsA.I. is a Tidal Wave - Here’s What to BuyThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. HOILF Stock Chart for Thursday, May, 2, 2024 HOILF Chart by TradingView Hunter Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.00$0.01+21.95%$0.01$0.011,297 shs$0.0004/29/2024$0.00$0.00$0.00$0.0056 shs$0.0004/25/2024$0.00$0.00$0.00$0.005 shs$0.0004/23/2024$0.00$0.00$0.00$0.008 shs$0.0004/22/2024$0.00$0.00$0.00$0.0010 shs$0.0004/19/2024$0.00$0.00$0.00$0.0070 shs$0.0004/16/2024$0.00$0.00$0.00$0.008 shs$0.0004/15/2024$0.00$0.00$0.00$0.0010 shs$0.0004/08/2024$0.00$0.00$0.00$0.00506 shs$0.0003/25/2024$0.00$0.00+7.89%$0.00$0.00506 shs$0.0003/20/2024$0.00$0.00$0.00$0.00100 shs$0.0003/19/2024$0.01$0.00-44.93%$0.00$0.00100 shs$0.0003/12/2024$0.01$0.01+1.45%$0.01$0.0140 shs$0.0003/11/2024$0.01$0.01$0.01$0.00500 shs$0.0003/08/2024$0.01$0.01-34.91%$0.01$0.00500 shs$0.0002/28/2024$0.01$0.01$0.01$0.0160 shs$0.0002/21/2024$0.01$0.01$0.01$0.01125 shs$0.0002/20/2024$0.01$0.01+20.45%$0.01$0.01125 shs$0.0002/16/2024$0.01$0.01$0.01$0.0125 shs$0.00 Related Companies: 01 Communique Laboratory Stock Chart accesso Technology Group Stock Chart Adacel Technologies Stock Chart Advantego Stock Chart Altium Stock Chart AppSwarm Stock Chart APT Systems Stock Chart Auddia Stock Chart Bambuser AB (publ) Stock Chart Banzai International Stock Chart Receive HOILF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunter Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HOILF) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDollar CancelledLear Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunter Technology Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.