Free Trial

Africa Energy (HPMCF) Stock Chart & Stock Price History

Africa Energy logo
$0.11 0.00 (0.00%)
As of 07/18/2025

Africa Energy Stock Price Performance

The Africa Energy (HPMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.33%, with a year-to-date return of 551.26%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Africa Energy traded at $0.11 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.28, representing a 60.55% decrease over that period. At the time, it had a market cap of and a volume of 5,000 shares.

Receive HPMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+152.33%
5 Year
Performance
-60.55%

HPMCF Stock Chart for Thursday, July, 24, 2025

Africa Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.11$0.11$0.11$0.11200 shs$0.00
07/17/2025$0.10$0.11
+9.60%
$0.11$0.11200 shs$0.00
07/16/2025$0.09$0.10
+13.79%
$0.10$0.106,896 shs$0.00
07/15/2025$0.09$0.09$0.09$0.0712,000 shs$0.00
07/14/2025$0.09$0.09$0.09$0.0712,000 shs$0.00
07/11/2025$0.11$0.09
-22.87%
$0.09$0.0712,000 shs$0.00
07/10/2025$0.10$0.11
+9.73%
$0.11$0.11300 shs$0.00
07/09/2025$0.07$0.10
+38.92%
$0.10$0.0910,150 shs$0.00
07/08/2025$0.10$0.07
-26.29%
$0.09$0.0741,000 shs$0.00
07/07/2025$0.09$0.10
+11.56%
$0.12$0.1029,500 shs$0.00
06/27/2025$0.14$0.14$0.14$0.14125 shs$0.00
06/26/2025$0.14$0.14$0.14$0.14125 shs$0.00
06/25/2025$0.11$0.14
+27.04%
$0.14$0.14125 shs$0.00

This page (OTCMKTS:HPMCF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners