Haier Smart Home (HRSHF) Stock Chart & Stock Price History $3.22 -0.17 (-4.94%) As of 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Haier Smart Home Stock Price Performance The Haier Smart Home (HRSHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.64%, with a year-to-date return of -0.16%. In the past month, the stock has decreased 2.42%, reflecting recent market activity. As of the latest close, Haier Smart Home traded at $3.39 with a market cap of and volume of 650 shares. Receive HRSHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.38%1 Month Performance-2.42%3 Month Performance+15.00%Year-To-Date Performance-0.16%1 Year PerformanceN/A HRSHF Stock Chart for Tuesday, October, 14, 2025 HRSHF Chart by TradingView Haier Smart Home Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$3.39$3.22-4.94%$3.36$3.09929 shs$0.0010/13/2025$3.36$3.39+0.97%$3.39$3.09650 shs$0.0010/10/2025$3.09$3.36+8.75%$3.36$3.07731 shs$0.0010/09/2025$3.09$3.09$3.09$3.09746 shs$0.0010/08/2025$3.20$3.09-3.59%$3.09$3.09517 shs$0.0010/07/2025$3.18$3.20+0.60%$3.20$3.20223 shs$0.0010/06/2025$3.18$3.18$3.30$3.183,131 shs$0.0010/03/2025$3.23$3.18-1.59%$3.30$3.183,131 shs$0.0010/02/2025$3.05$3.23+5.90%$3.23$3.23150 shs$0.0010/01/2025$2.95$3.05+3.47%$3.05$3.05338 shs$0.00 Get the Latest News and Ratings for HRSHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$3.09$2.95-4.38%$2.95$2.95480 shs$0.0009/29/2025$3.41$3.09-9.40%$3.36$2.951,486 shs$0.0009/26/2025$3.36$3.41+1.49%$3.41$3.09453 shs$0.0009/25/2025$3.36$3.36$3.36$3.36246 shs$0.0009/24/2025$3.15$3.36+6.51%$3.36$3.36148 shs$0.0009/23/2025$3.36$3.15-6.11%$3.36$3.154,115 shs$0.0009/22/2025$3.36$3.36-0.22%$3.36$3.36477 shs$0.0009/19/2025$3.47$3.36-3.03%$3.36$3.104,516 shs$0.0009/18/2025$3.50$3.47-0.93%$3.47$3.2289,339 shs$0.0009/17/2025$3.30$3.50+6.06%$3.50$3.253,551 shs$0.0009/16/2025$3.30$3.30$3.30$3.3072 shs$0.0009/15/2025$3.30$3.30$3.30$3.30101 shs$0.00 Related Companies ELRXF Stock Price Chart ACKAY Stock Price Chart BVILF Stock Price Chart FGIWW Stock Price Chart HWDJF Stock Price Chart IPGGF Stock Price Chart JGLCF Stock Price Chart MAWHF Stock Price Chart NCLTF Stock Price Chart RHUHF Stock Price Chart Receive HRSHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HRSHF) was last updated on 10/14/2025 by MarketBeat.com Staff From Our Partners$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haier Smart Home Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Haier Smart Home With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
