Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy HRSHF Stock  Free HRSHF Stock Alerts

Haier Smart Home (HRSHF) Stock Chart & Stock Price History

Haier Smart Home logo
$2.73 -0.41 (-13.08%)
As of 05/2/2025 02:09 PM Eastern
Compare

Haier Smart Home Stock Price Performance

5 Day
Performance
-7.00%
1 Month
Performance
-9.62%
3 Month
Performance
-14.31%
6 Month
Performance
-21.01%
Year-To-Date
Performance
-15.50%
1 Year
Performance
-27.49%
Receive HRSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter.

HRSHF Stock Chart for Saturday, May, 3, 2025

HRSHF Chart by TradingView

Haier Smart Home Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.14$2.73
-13.08%		$3.14$2.73507 shs$0.00
05/01/2025$2.60$3.14
+20.58%		$3.14$3.14281 shs$0.00
04/30/2025$2.71$2.60
-4.06%		$3.14$2.6020,440 shs$0.00
04/29/2025$2.93$2.71
-7.51%		$2.73$2.716,417 shs$0.00
04/28/2025$3.13$2.93
-6.31%		$2.93$2.466,203 shs$0.00
04/25/2025$2.87$3.13
+8.97%		$3.13$2.681,240 shs$0.00
04/24/2025$2.96$2.87
-3.04%		$2.90$2.8726,496 shs$0.00
04/23/2025$2.92$2.96
+1.37%		$2.96$2.75419 shs$0.00
04/22/2025$2.65$2.92
+10.19%		$3.30$2.57463,229 shs$0.00
04/21/2025$2.77$2.65
-4.25%		$2.88$2.656,377 shs$0.00
04/18/2025$2.77$2.77$3.10$2.7116,771 shs$0.00
04/17/2025$3.07$2.77
-9.92%		$3.10$2.7116,771 shs$0.00
04/16/2025$2.50$3.07
+22.90%		$3.07$2.5711,306 shs$0.00
04/15/2025$2.94$2.50
-14.97%		$3.25$2.5013,367 shs$0.00
04/14/2025$2.81$2.94
+4.63%		$3.28$2.5789,845 shs$0.00
04/11/2025$2.83$2.81
-0.71%		$3.11$2.7712,269 shs$0.00
04/10/2025$2.44$2.83
+15.98%		$3.06$2.5420,002 shs$0.00
04/09/2025$2.21$2.44
+10.41%		$3.05$2.1649,031 shs$0.00
04/09/2025$2.21$2.44
+10.41%		$3.05$2.1649,031 shs$0.00
04/08/2025$2.60$2.21
-15.00%		$2.84$2.21659,401 shs$0.00
04/08/2025$2.60$2.21
-15.00%		$2.84$2.21659,401 shs$0.00
04/07/2025$3.05$2.60
-14.68%		$2.99$2.5368,741 shs$0.00
04/04/2025$3.02$3.05
+1.08%		$3.05$3.022,862 shs$0.00
04/03/2025$3.44$3.02
-12.23%		$3.27$2.826,048 shs$0.00
04/02/2025$3.22$3.44
+6.68%		$3.44$3.446,929 shs$0.00
Related Companies

This page (OTCMKTS:HRSHF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored