Free Trial

Haier Smart Home (HRSHF) Stock Chart & Stock Price History

Haier Smart Home logo
$3.00 -0.16 (-4.92%)
As of 07/18/2025 09:48 AM Eastern

Haier Smart Home Stock Price Performance

The Haier Smart Home (HRSHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.21%, with a year-to-date return of -7.13%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Haier Smart Home traded at $3.00 with a market cap of and volume of 2,248 shares.

Receive HRSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.96%
1 Month
Performance
+1.53%
3 Month
Performance
+8.22%
Year-To-Date
Performance
-7.13%
1 Year
Performance
-9.21%

HRSHF Stock Chart for Saturday, July, 19, 2025

Haier Smart Home Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$3.15$3.00
-4.92%
$3.00$3.002,248 shs$0.00
07/17/2025$2.81$3.15
+12.00%
$3.15$3.155,388 shs$0.00
07/16/2025$2.81$2.81$3.10$2.81778 shs$0.00
07/15/2025$2.80$2.81
+0.45%
$3.10$2.81778 shs$0.00
07/14/2025$2.90$2.80
-3.45%
$2.80$2.80566 shs$0.00
07/11/2025$2.90$2.90$2.90$2.90500 shs$0.00
07/10/2025$2.94$2.90
-1.36%
$2.90$2.90500 shs$0.00
07/09/2025$2.94$2.94$2.94$2.943,051 shs$0.00
07/08/2025$2.94$2.94$2.94$2.943,051 shs$0.00
07/07/2025$2.70$2.94
+8.89%
$2.94$2.943,051 shs$0.00
07/04/2025$2.70$2.70$3.00$2.701,645 shs$0.00
07/03/2025$2.69$2.70
+0.56%
$3.00$2.701,645 shs$0.00
07/02/2025$2.69$2.69$2.69$2.691,686 shs$0.00
07/01/2025$3.02$2.69
-10.95%
$2.69$2.691,686 shs$0.00
06/30/2025$3.02$3.02$3.02$2.942,846 shs$0.00
06/27/2025$3.15$3.02
-4.29%
$3.02$2.942,846 shs$0.00
06/26/2025$3.05$3.15
+3.28%
$3.15$3.15202 shs$0.00
06/25/2025$2.95$3.05
+3.39%
$3.05$3.05254 shs$0.00
06/24/2025$2.95$2.95$2.95$2.831,066 shs$0.00
06/23/2025$2.85$2.95
+3.51%
$2.95$2.851,535 shs$0.00
06/20/2025$2.95$2.85
-3.39%
$2.89$2.85237,019 shs$0.00
06/19/2025$2.95$2.95$2.95$2.8535,977 shs$0.00
06/18/2025$3.05$2.95
-3.28%
$2.95$2.8535,977 shs$0.00

This page (OTCMKTS:HRSHF) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners