Free Trial

Haier Smart Home (HRSHF) Stock Chart & Stock Price History

Haier Smart Home logo
$2.91 -0.12 (-3.80%)
As of 03:29 PM Eastern

Haier Smart Home Stock Price Performance

The Haier Smart Home (HRSHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.59%, with a year-to-date return of -9.77%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Haier Smart Home traded at $3.03 with a market cap of and volume of 1,806 shares.

Receive HRSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.55%
1 Month
Performance
-1.69%
3 Month
Performance
-13.26%
Year-To-Date
Performance
-9.77%
1 Year
Performance
N/A

HRSHF Stock Chart for Friday, May, 23, 2025

Haier Smart Home Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.03$2.91
-3.80%
$3.05$2.671,536 shs$0.00
05/22/2025$3.01$3.03
+0.67%
$3.03$2.541,806 shs$0.00
05/21/2025$2.72$3.01
+10.68%
$3.01$2.721,727 shs$0.00
05/20/2025$2.68$2.72
+1.40%
$2.72$2.72344 shs$0.00
05/19/2025$3.15$2.68
-14.93%
$2.99$2.681,165 shs$0.00
05/16/2025$3.26$3.15
-3.30%
$3.15$3.15913 shs$0.00
05/15/2025$3.25$3.26
+0.15%
$3.26$3.26256 shs$0.00
05/14/2025$3.17$3.25
+2.69%
$3.26$3.25604 shs$0.00
05/13/2025$3.01$3.17
+5.15%
$3.34$3.1714,075 shs$0.00
05/12/2025$2.72$3.01
+10.76%
$3.01$2.852,462 shs$0.00
05/09/2025$3.13$2.72
-13.25%
$2.72$2.72397 shs$0.00
05/08/2025$2.72$3.13
+15.27%
$3.13$3.13153 shs$0.00
05/07/2025$2.71$2.72
+0.28%
$3.07$2.723,112 shs$0.00
05/06/2025$3.14$2.71
-13.56%
$2.71$2.71176 shs$0.00
05/05/2025$2.73$3.14
+15.05%
$3.14$2.73422 shs$0.00
05/02/2025$3.14$2.73
-13.08%
$3.14$2.73507 shs$0.00
05/01/2025$2.60$3.14
+20.58%
$3.14$3.14281 shs$0.00
04/30/2025$2.71$2.60
-4.06%
$3.14$2.6020,440 shs$0.00
04/29/2025$2.93$2.71
-7.51%
$2.73$2.716,417 shs$0.00
04/28/2025$3.13$2.93
-6.31%
$2.93$2.466,203 shs$0.00
04/25/2025$2.87$3.13
+8.97%
$3.13$2.681,240 shs$0.00
04/24/2025$2.96$2.87
-3.04%
$2.90$2.8726,496 shs$0.00
04/23/2025$2.92$2.96
+1.37%
$2.96$2.75419 shs$0.00
04/22/2025$2.65$2.92
+10.19%
$3.30$2.57463,229 shs$0.00

This page (OTCMKTS:HRSHF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners