Free Trial

HST Global (HSTC) Stock Chart & Stock Price History

$0.83 0.00 (0.00%)
As of 04/30/2025

HST Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-10.66%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-24.55%
Receive HSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HST Global and its competitors with MarketBeat's FREE daily newsletter.

HSTC Stock Chart for Thursday, May, 1, 2025

HST Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$0.83$0.83$0.83$0.83101 shs$47.95 million
04/25/2025$0.75$0.83
+10.67%
$0.83$0.83101 shs$47.95 million
04/24/2025$0.75$0.75$0.75$0.7544 shs$43.33 million
04/23/2025$0.75$0.75$0.75$0.604,014 shs$43.33 million
04/22/2025$0.53$0.75
+40.85%
$0.75$0.604,014 shs$43.33 million
04/21/2025$0.53$0.53$0.53$0.53300 shs$30.76 million
04/18/2025$0.53$0.53$0.53$0.53300 shs$30.76 million
04/17/2025$0.51$0.53
+4.41%
$0.53$0.53300 shs$30.76 million
04/16/2025$0.51$0.51$0.51$0.513,500 shs$29.46 million
04/15/2025$0.83$0.51
-38.55%
$0.51$0.513,500 shs$29.46 million
04/03/2025$0.83$0.83$0.83$0.83100 shs$47.95 million
04/02/2025$0.83$0.83$0.83$0.83100 shs$47.95 million

This page (OTCMKTS:HSTC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners