Free Trial

HST Global (HSTC) Stock Chart & Stock Price History

$0.30 0.00 (0.00%)
As of 07/3/2025

HST Global Stock Price Performance

The HST Global (HSTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.78%, with a year-to-date return of -64.59%. In the past month, the stock has decreased 63.73%, reflecting recent market activity.

As of the latest close, HST Global traded at $0.30 with a market cap of $17.39 million and volume of 0 shares. Five years ago, the stock traded at $0.05, representing a 489.04% increase over that period. At the time, it had a market cap of $220 thousand and a volume of 830 shares.

Receive HSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HST Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-64.59%
1 Year
Performance
-70.78%
5 Year
Performance
+489.04%

HSTC Stock Chart for Saturday, July, 5, 2025

HST Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$0.30$0.30$0.30$0.30580 shs$17.39 million
06/23/2025$0.30$0.30$0.30$0.30580 shs$17.39 million
06/20/2025$0.32$0.30
-5.55%
$0.30$0.30580 shs$17.39 million
06/19/2025$0.32$0.32$0.32$0.32118 shs$18.41 million
06/18/2025$0.32$0.32$0.32$0.32118 shs$18.41 million
06/17/2025$0.51$0.32
-37.75%
$0.32$0.32118 shs$18.41 million
06/13/2025$0.51$0.51$0.51$0.512,785 shs$29.58 million
06/12/2025$0.83$0.51
-38.31%
$0.51$0.512,785 shs$29.58 million
06/11/2025$0.83$0.83$0.83$0.8313 shs$47.95 million

This page (OTCMKTS:HSTC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners