Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free VRPX Stock Alerts

Virpax Pharmaceuticals (VRPX) Stock Chart & Stock Price History

$1.38
-0.13 (-8.61%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Virpax Pharmaceuticals Stock Price Performance

5 Day
Performance
-13.21%
1 Month
Performance
+165.44%
3 Month
Performance
-55.48%
6 Month
Performance
-55.50%
Year-To-Date
Performance
-56.89%
1 Year
Performance
-84.14%
Receive VRPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virpax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

VRPX Stock Chart for Saturday, July, 27, 2024

VRPX Chart by TradingView

Virpax Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.51$1.38
-8.61%		$1.55$1.35583,071 shs$2.91 million
07/25/2024$1.67$1.51
-9.58%		$1.69$1.39665,148 shs$3.19 million
07/24/2024$1.68$1.67
-0.60%		$1.89$1.592.47 million shs$3.52 million
07/23/2024$1.59$1.68
+5.66%		$1.82$1.562.16 million shs$3.55 million
07/22/2024$1.70$1.59
-6.47%		$1.68$1.422.40 million shs$3.36 million
07/19/2024$1.28$1.70
+32.81%		$2.41$1.3548.13 million shs$3.59 million
07/18/2024$1.45$1.28
-11.72%		$1.50$1.26571,470 shs$2.70 million
07/17/2024$1.51$1.45
-3.97%		$1.51$1.361.00 million shs$3.06 million
07/16/2024$1.07$1.51
+41.12%		$1.74$1.0812.12 million shs$2.26 million
07/15/2024$1.36$1.07
-21.32%		$1.36$1.051.46 million shs$2.26 million
07/12/2024$1.67$1.36
-18.56%		$1.57$1.301.41 million shs$2.87 million
07/11/2024$1.70$1.67
-1.76%		$2.10$1.397.27 million shs$3.52 million
07/10/2024$1.16$1.70
+46.55%		$3.39$1.58116.89 million shs$3.59 million
07/09/2024$1.11$1.16
+4.50%		$1.27$1.006.24 million shs$2.45 million
07/08/2024$0.58$1.11
+92.04%		$1.36$0.66159.82 million shs$2.34 million
07/05/2024$0.53$0.58
+8.85%		$0.60$0.4954,920 shs$1.22 million
07/04/2024$0.53$0.53$0.55$0.5359,291 shs$1.12 million
07/03/2024$0.53$0.53
-0.19%		$0.55$0.5352,089 shs$1.12 million
07/02/2024$0.50$0.53
+6.19%		$0.54$0.5080,876 shs$1.12 million
07/01/2024$0.52$0.50
-3.15%		$0.54$0.4829,785 shs$1.06 million
06/28/2024$0.52$0.52
-0.50%		$0.53$0.5039,066 shs$1.09 million
06/27/2024$0.50$0.52
+3.98%		$0.54$0.5024,457 shs$1.10 million
06/26/2024$0.50$0.50$0.52$0.5044,627 shs$1.06 million
06/25/2024$0.52$0.50
-3.04%		$0.54$0.5021,646 shs$1.06 million
06/24/2024$0.52$0.52
-1.40%		$0.55$0.5050,531 shs$603,000.00
06/21/2024$0.53$0.52
-0.97%		$0.60$0.46138,808 shs$612,000.00
06/20/2024$0.57$0.53
-7.37%		$0.58$0.50159,359 shs$618,000.00
06/19/2024$0.57$0.57$0.69$0.57495,477 shs$668,000.00
06/18/2024$0.76$0.57
-24.99%		$0.69$0.57491,301 shs$667,000.00
06/17/2024$0.69$0.76
+10.90%		$0.78$0.673.39 million shs$889,000.00
06/14/2024$0.70$0.69
-2.61%		$0.73$0.6812,970 shs$802,000.00
06/13/2024$0.71$0.70
-0.89%		$0.73$0.6837,009 shs$823,000.00
06/12/2024$0.72$0.71
-0.71%		$0.73$0.7021,514 shs$831,000.00
06/11/2024$0.71$0.72
+0.31%		$0.73$0.7011,680 shs$837,000.00
06/10/2024$0.75$0.71
-4.96%		$0.73$0.7154,620 shs$834,000.00
06/07/2024$0.80$0.75
-6.30%		$0.81$0.7442,219 shs$878,000.00
06/06/2024$0.72$0.80
+11.03%		$0.83$0.71296,639 shs$937,000.00
06/05/2024$0.70$0.72
+2.56%		$0.74$0.7022,057 shs$844,000.00
06/04/2024$0.71$0.70
-0.99%		$0.76$0.6999,537 shs$823,000.00
06/03/2024$0.70$0.71
+1.43%		$0.74$0.6731,812 shs$831,000.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$0.73$0.70
-4.11%		$0.73$0.6565,027 shs$820,000.00
05/30/2024$0.73$0.73
+0.03%		$0.74$0.7219,059 shs$854,000.00
05/29/2024$0.71$0.73
+2.64%		$0.73$0.7029,063 shs$854,000.00
05/28/2024$0.72$0.71
-1.92%		$0.73$0.6651,479 shs$832,000.00
05/27/2024$0.72$0.72$0.74$0.6849,500 shs$848,000.00
05/24/2024$0.72$0.72
+0.68%		$0.74$0.6849,401 shs$848,000.00
05/23/2024$0.71$0.72
+1.39%		$0.74$0.6973,075 shs$842,000.00
05/22/2024$0.74$0.71
-4.04%		$0.74$0.6683,653 shs$831,000.00
05/21/2024$0.77$0.74
-4.28%		$0.77$0.63268,169 shs$867,000.00
05/20/2024$0.78$0.77
-1.01%		$0.79$0.73186,297 shs$905,000.00
05/17/2024$0.79$0.78
-1.26%		$0.82$0.77265,902 shs$914,000.00
05/16/2024$0.78$0.79
+1.41%		$0.81$0.75492,990 shs$926,000.00
05/15/2024$2.29$0.78
-65.94%		$0.92$0.682.70 million shs$913,000.00
05/14/2024$3.04$2.29
-24.67%		$2.82$1.98125,134 shs$2.68 million
05/13/2024$2.55$3.04
+19.22%		$3.14$2.5541,573 shs$3.56 million
05/10/2024$2.49$2.55
+2.41%		$2.61$2.456,243 shs$2.98 million
05/09/2024$2.36$2.49
+5.51%		$2.66$2.3025,088 shs$2.91 million
05/08/2024$2.16$2.36
+9.26%		$2.49$2.2012,981 shs$2.76 million
05/07/2024$2.31$2.16
-6.49%		$2.50$2.156,852 shs$2.53 million
05/06/2024$2.24$2.31
+3.12%		$2.31$2.202,455 shs$2.71 million
05/03/2024$2.23$2.24
+0.45%		$2.66$2.247,425 shs$2.62 million
05/02/2024$2.54$2.23
-12.20%		$2.50$2.1140,171 shs$2.61 million
05/01/2024$2.71$2.54
-6.27%		$2.78$2.5040,898 shs$2.97 million
04/30/2024$2.75$2.71
-1.45%		$2.92$2.5118,086 shs$3.17 million
04/29/2024$3.10$2.75
-11.29%		$3.00$2.7519,504 shs$3.22 million
04/26/2024$2.87$3.10
+8.01%		$3.28$3.075,246 shs$3.63 million

Related Companies:
This page (NASDAQ:VRPX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored