Free Trial

Virpax Pharmaceuticals (VRPX) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free VRPX Stock Alerts
$3.09
-0.07 (-2.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virpax Pharmaceuticals Stock Price Performance

5 Day
Performance
-11.91%
1 Month
Performance
-21.09%
3 Month
Performance
+4.71%
6 Month
Performance
-57.03%
Year-To-Date
Performance
-0.66%
1 Year
Performance
-56.44%
Receive VRPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virpax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

VRPX Stock Chart for Thursday, April, 25, 2024

VRPX Chart by TradingView

Virpax Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.32$3.16
-4.82%		$3.30$3.0011,455 shs$3.70 million
04/22/2024$3.68$3.32
-9.79%		$3.65$3.2316,065 shs$3.89 million
04/19/2024$3.91$3.61
-7.67%		$3.95$3.615,952 shs$4.22 million
04/18/2024$3.47$3.91
+12.68%		$3.91$3.3120,060 shs$4.58 million
04/17/2024$3.47$3.47$3.47$3.301,922 shs$4.06 million
04/16/2024$3.53$3.47
-1.71%		$3.47$3.282,753 shs$4.06 million
04/15/2024$3.55$3.53
-0.55%		$3.53$3.301,498 shs$4.13 million
04/12/2024$3.61$3.55
-1.66%		$3.55$3.259,177 shs$4.15 million
04/11/2024$3.66$3.61
-1.37%		$3.62$3.611,020 shs$4.22 million
04/10/2024$3.51$3.66
+4.27%		$3.70$3.511,983 shs$4.28 million
04/09/2024$3.72$3.51
-5.65%		$3.65$3.347,381 shs$4.11 million
04/08/2024$3.89$3.72
-4.37%		$4.05$3.4526,846 shs$4.36 million
04/05/2024$4.09$3.89
-4.89%		$3.96$3.6116,955 shs$4.55 million
04/04/2024$4.16$4.09
-1.68%		$4.17$3.991,554 shs$4.79 million
04/03/2024$4.17$4.16
-0.24%		$4.24$4.073,428 shs$4.87 million
04/02/2024$4.21$4.17
-0.95%		$4.24$4.007,667 shs$4.88 million
04/01/2024$4.26$4.21
-1.20%		$4.27$3.979,687 shs$4.93 million
03/29/2024$4.14$4.26
+2.93%		$4.26$3.7215,504 shs$4.99 million
03/28/2024$3.77$4.14
+9.81%		$4.26$3.7215,504 shs$4.85 million
03/27/2024$3.88$3.77
-2.84%		$3.97$3.487,669 shs$4.41 million
03/26/2024$3.74$3.88
+3.74%		$3.90$3.6914,431 shs$4.54 million
03/25/2024$4.03$3.74
-7.20%		$3.99$3.705,409 shs$4.38 million
03/22/2024$4.14$4.03
-2.66%		$4.30$3.7124,347 shs$4.72 million
03/21/2024$4.39$4.14
-5.69%		$4.69$4.0027,130 shs$4.84 million
03/20/2024$4.18$4.39
+5.02%		$4.82$4.0981,090 shs$5.14 million
03/19/2024$3.73$4.18
+12.06%		$4.30$3.4972,624 shs$4.89 million
03/18/2024$4.17$3.73
-10.53%		$3.96$3.534,278 shs$4.37 million
03/15/2024$3.87$4.17
+7.75%		$4.20$3.4015,644 shs$4.88 million
03/14/2024$3.50$3.87
+10.57%		$3.89$3.3447,197 shs$4.53 million
03/13/2024$4.02$3.50
-12.94%		$3.94$3.4820,807 shs$4.10 million
03/12/2024$4.95$4.02
-18.79%		$4.86$3.78100,795 shs$4.70 million
03/11/2024$4.53$4.95
+9.27%		$5.48$4.52539,398 shs$5.79 million
03/08/2024$4.23$4.53
+7.09%		$4.78$4.3031,192 shs$5.30 million
03/07/2024$3.98$4.23
+6.28%		$4.52$4.0013,756 shs$4.95 million
03/06/2024$4.25$3.98
-6.35%		$4.46$3.8536,612 shs$4.66 million
03/05/2024$3.66$4.25
+16.12%		$4.34$3.7123,702 shs$4.97 million
03/04/2024$3.51$3.66
+4.27%		$3.79$3.5210,027 shs$4.29 million
03/01/2024$3.05$3.50
+14.68%		$3.71$2.6439,582 shs$40.99 million
02/29/2024$3.10$3.05
-1.58%		$3.15$3.055,226 shs$3.58 million
02/28/2024$2.90$3.10
+6.82%		$3.22$2.8010,825 shs$3.63 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024$3.40$2.90
-14.62%		$3.12$2.8914,605 shs$3.40 million
02/26/2024$3.38$3.40
+0.59%		$3.49$3.358,678 shs$3.98 million
02/23/2024$3.15$3.30
+4.77%		$3.38$3.163,349 shs$3.86 million
02/22/2024$3.00$3.15
+4.83%		$3.16$2.8011,857 shs$3.68 million
02/21/2024$2.70$3.00
+11.11%		$3.30$2.7024,156 shs$3.51 million
02/20/2024$3.31$2.70
-18.43%		$3.50$2.7013,449 shs$3.16 million
02/19/2024$3.31$3.31$3.62$3.108,570 shs$3.88 million
02/16/2024$3.68$3.31
-9.96%		$3.62$3.108,573 shs$3.88 million
02/15/2024$3.86$3.68
-4.77%		$3.88$3.505,536 shs$4.31 million
02/14/2024$3.69$3.86
+4.49%		$3.86$3.515,308 shs$4.52 million
02/13/2024$3.59$3.69
+2.81%		$3.80$3.604,678 shs$4.33 million
02/12/2024$3.70$3.59
-2.89%		$3.80$3.493,459 shs$4.21 million
02/09/2024$3.75$3.70
-1.23%		$3.99$3.506,909 shs$4.33 million
02/08/2024$3.84$3.75
-2.32%		$3.99$3.364,134 shs$4.39 million
02/07/2024$4.14$3.84
-7.46%		$4.17$3.5047,070 shs$4.49 million
02/06/2024$3.78$4.14
+9.63%		$4.18$3.8014,916 shs$4.85 million
02/05/2024$3.39$3.78
+11.60%		$4.00$3.2028,421 shs$4.43 million
02/02/2024$3.49$3.39
-2.81%		$3.70$3.203,877 shs$3.97 million
02/01/2024$3.29$3.49
+5.93%		$4.00$3.1614,796 shs$4.08 million
01/31/2024$3.25$3.29
+1.20%		$3.30$3.103,594 shs$3.85 million
01/30/2024$3.18$3.25
+2.30%		$3.30$3.101,026 shs$3.81 million
01/29/2024$3.10$3.18
+2.48%		$3.27$3.101,607 shs$3.72 million
01/26/2024$3.11$3.11$3.30$3.102,346 shs$3.64 million
01/25/2024$3.04$3.11
+2.40%		$3.27$3.022,095 shs$3.64 million
01/24/2024$3.07$3.04
-1.07%		$3.30$3.013,229 shs$3.56 million
01/23/2024$3.07$3.07
+0.13%		$3.28$3.07977 shs$3.60 million

Related Companies:
This page (NASDAQ:VRPX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing