Virpax Pharmaceuticals (VRPX) Stock Chart & Stock Price History

Virpax Pharmaceuticals logo
$0.28 -0.01 (-3.36%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virpax Pharmaceuticals Stock Price Performance

5 Day
Performance
-10.93%
1 Month
Performance
-28.02%
3 Month
Performance
-61.73%
6 Month
Performance
-72.75%
Year-To-Date
Performance
-26.82%
1 Year
Performance
-93.29%
Receive VRPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virpax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

VRPX Stock Chart for Thursday, February, 6, 2025

Virpax Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/05/2025$0.29$0.29
+1.32%
$0.30$0.28357,523 shs$1.43 million
02/04/2025$0.29$0.29
-1.03%
$0.30$0.28162,351 shs$1.41 million
02/03/2025$0.31$0.29
-6.76%
$0.29$0.28263,731 shs$1.42 million
01/31/2025$0.31$0.31
+0.13%
$0.33$0.30466,286 shs$1.53 million
01/30/2025$0.32$0.31
-3.50%
$0.33$0.29517,051 shs$1.52 million
01/29/2025$0.30$0.32
+9.49%
$0.35$0.281.59 million shs$1.58 million
01/28/2025$0.28$0.30
+6.12%
$0.30$0.231.42 million shs$1.44 million
01/27/2025$0.30$0.28
-5.76%
$0.30$0.28121,293 shs$1.36 million
01/24/2025$0.30$0.30
-0.54%
$0.30$0.29273,996 shs$1.44 million
01/23/2025$0.28$0.30
+4.44%
$0.30$0.29303,328 shs$1.45 million
01/22/2025$0.29$0.28
-3.27%
$0.29$0.28266,138 shs$1.39 million
01/21/2025$0.30$0.29
-3.42%
$0.31$0.28443,755 shs$1.44 million
01/20/2025$0.30$0.30$0.32$0.29296,153 shs$1.49 million
01/17/2025$0.31$0.30
-2.06%
$0.32$0.29296,153 shs$1.49 million
01/16/2025$0.35$0.31
-11.31%
$0.35$0.31476,393 shs$1.52 million
01/15/2025$0.35$0.35
+0.29%
$0.36$0.34154,490 shs$1.71 million
01/14/2025$0.36$0.35
-1.99%
$0.36$0.33282,904 shs$1.71 million
01/13/2025$0.37$0.36
-2.44%
$0.36$0.35211,404 shs$1.74 million
01/10/2025$0.37$0.37
-0.16%
$0.38$0.36258,399 shs$1.78 million
01/09/2025$0.37$0.37$0.39$0.35589,360 shs$1.79 million
01/08/2025$0.40$0.37
-7.91%
$0.39$0.35589,360 shs$1.79 million
01/07/2025$0.39$0.40
+2.80%
$0.41$0.38689,423 shs$1.94 million
01/06/2025$0.42$0.39
-8.27%
$0.42$0.39538,219 shs$1.89 million

This page (NASDAQ:VRPX) was last updated on 2/6/2025 by MarketBeat.com Staff
From Our Partners