S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.26 (+1.43%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.26 (+1.43%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.26 (+1.43%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.26 (+1.43%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)

Virpax Pharmaceuticals (VRPX) Stock Chart & Stock Price History

Notice: Trading of Virpax Pharmaceuticals halted at 09:35 AM EST due to "LULD pause".
$3.55
+0.50 (+16.44%)
(As of 01:28 PM ET)

Virpax Pharmaceuticals Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
+1.97%
3 Month
Performance
-10.08%
6 Month
Performance
-60.52%
Year-To-Date
Performance
+11.01%
1 Year
Performance
-62.59%
Receive VRPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virpax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


VRPX Stock Chart for Friday, March, 1, 2024

Virpax Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$3.10$3.05
-1.58%
$3.15$3.055,226 shs$3.58 million
02/28/2024$2.90$3.10
+6.82%
$3.22$2.8010,825 shs$3.63 million
02/27/2024$3.40$2.90
-14.62%
$3.12$2.8914,605 shs$3.40 million
02/26/2024$3.38$3.40
+0.59%
$3.49$3.358,678 shs$3.98 million
02/23/2024$3.15$3.30
+4.77%
$3.38$3.163,349 shs$3.86 million
02/22/2024$3.00$3.15
+4.83%
$3.16$2.8011,857 shs$3.68 million
02/21/2024$2.70$3.00
+11.11%
$3.30$2.7024,156 shs$3.51 million
02/20/2024$3.31$2.70
-18.43%
$3.50$2.7013,449 shs$3.16 million
02/19/2024$3.31$3.31$3.62$3.108,570 shs$3.88 million
02/16/2024$3.68$3.31
-9.96%
$3.62$3.108,573 shs$3.88 million
02/15/2024$3.86$3.68
-4.77%
$3.88$3.505,536 shs$4.31 million
02/14/2024$3.69$3.86
+4.49%
$3.86$3.515,308 shs$4.52 million
02/13/2024$3.59$3.69
+2.81%
$3.80$3.604,678 shs$4.33 million
02/12/2024$3.70$3.59
-2.89%
$3.80$3.493,459 shs$4.21 million
02/09/2024$3.75$3.70
-1.23%
$3.99$3.506,909 shs$4.33 million
02/08/2024$3.84$3.75
-2.32%
$3.99$3.364,134 shs$4.39 million
02/07/2024$4.14$3.84
-7.46%
$4.17$3.5047,070 shs$4.49 million
02/06/2024$3.78$4.14
+9.63%
$4.18$3.8014,916 shs$4.85 million
02/05/2024$3.39$3.78
+11.60%
$4.00$3.2028,421 shs$4.43 million
02/02/2024$3.49$3.39
-2.81%
$3.70$3.203,877 shs$3.97 million
02/01/2024$3.29$3.49
+5.93%
$4.00$3.1614,796 shs$4.08 million
01/31/2024$3.25$3.29
+1.20%
$3.30$3.103,594 shs$3.85 million
01/30/2024$3.18$3.25
+2.30%
$3.30$3.101,026 shs$3.81 million
01/29/2024$3.10$3.18
+2.48%
$3.27$3.101,607 shs$3.72 million
01/26/2024$3.11$3.11$3.30$3.102,346 shs$3.64 million
01/25/2024$3.04$3.11
+2.40%
$3.27$3.022,095 shs$3.64 million
01/24/2024$3.07$3.04
-1.07%
$3.30$3.013,229 shs$3.56 million
01/23/2024$3.07$3.07
+0.13%
$3.28$3.07977 shs$3.60 million
01/22/2024$3.10$3.07
-0.94%
$3.30$2.906,323 shs$3.59 million
01/19/2024$2.99$3.10
+3.65%
$3.10$2.852,830 shs$3.62 million
01/18/2024$3.00$2.99
-0.40%
$3.10$2.904,515 shs$3.50 million
01/17/2024$2.85$3.00
+5.05%
$3.20$2.6110,816 shs$3.51 million
01/16/2024$2.67$2.85
+6.89%
$2.95$2.685,028 shs$3.34 million
01/15/2024$2.67$2.67
+0.01%
$2.72$2.603,100 shs$3.13 million
01/12/2024$2.68$2.67
-0.19%
$2.72$2.602,733 shs$3.13 million
01/11/2024$2.99$2.68
-10.54%
$3.00$2.5413,739 shs$3.13 million
01/10/2024$3.12$2.99
-4.04%
$3.12$2.904,193 shs$3.50 million
01/09/2024$3.26$3.12
-4.51%
$3.30$2.704,365 shs$3.65 million
01/08/2024$3.30$3.26
-1.00%
$3.30$3.125,279 shs$3.82 million
01/05/2024$3.35$3.30
-1.61%
$3.40$3.201,923 shs$3.86 million
01/04/2024$3.06$3.35
+9.33%
$3.40$3.065,489 shs$3.92 million
01/03/2024$3.19$3.06
-3.95%
$3.20$3.062,591 shs$3.59 million
01/02/2024$3.20$3.19
-0.34%
$3.19$3.0510,084 shs$3.74 million
01/01/2024$3.20$3.20
0.00%
$3.30$3.1015,320 shs$3.75 million
12/29/2023$3.31$3.20
-3.29%
$3.30$3.1015,321 shs$3.75 million
12/28/2023$3.39$3.31
-2.36%
$3.50$3.1310,958 shs$3.88 million
12/27/2023$3.40$3.39
-0.24%
$3.46$3.1114,009 shs$3.97 million
12/26/2023$3.55$3.40
-4.28%
$3.71$3.329,556 shs$3.98 million
12/25/2023$3.55$3.55$3.79$3.3511,220 shs$4.16 million
12/22/2023$3.60$3.55
-1.39%
$3.79$3.3511,174 shs$4.16 million
12/21/2023$3.55$3.60
+1.39%
$3.68$3.4015,265 shs$4.22 million
12/20/2023$3.64$3.55
-2.43%
$3.70$3.2517,288 shs$4.16 million
12/19/2023$3.37$3.64
+7.98%
$3.74$3.0035,178 shs$4.26 million
12/18/2023$3.92$3.37
-13.92%
$3.91$3.0387,007 shs$3.95 million
12/15/2023$2.40$3.92
+62.99%
$4.90$2.711.05 million shs$4.58 million
12/14/2023$3.72$2.40
-35.43%
$3.68$2.4094,352 shs$2.81 million
12/13/2023$3.90$3.72
-4.62%
$3.91$3.6112,281 shs$4.36 million
12/12/2023$4.10$3.90
-4.90%
$4.30$3.8015,849 shs$4.57 million
12/11/2023$3.52$4.10
+16.51%
$4.14$3.5225,381 shs$4.80 million
12/08/2023$3.95$3.52
-10.89%
$4.00$3.504,681 shs$4.12 million
12/07/2023$3.80$3.95
+3.95%
$4.20$3.3820,600 shs$4.63 million
12/06/2023$4.01$3.80
-5.24%
$4.00$3.6311,397 shs$4.45 million
12/05/2023$4.45$4.01
-9.89%
$4.30$3.8023,327 shs$4.70 million
12/04/2023$3.95$4.45
+12.60%
$4.50$3.7874,694 shs$5.21 million
12/01/2023$4.00$3.95
-1.15%
$4.00$3.60644 shs$4.63 million
11/30/2023$3.91$4.00
+2.22%
$4.00$3.764,544 shs$4.68 million
11/29/2023$4.10$3.91
-4.61%
$4.10$3.905,732 shs$4.58 million

This page (NASDAQ:VRPX) was last updated on 3/1/2024 by MarketBeat.com Staff