Free Trial

Harmonic Drive Systems (HSYDF) Stock Chart & Stock Price History

Harmonic Drive Systems logo
$22.60 -0.18 (-0.77%)
As of 05/30/2025 01:03 PM Eastern

Harmonic Drive Systems Stock Price Performance

The Harmonic Drive Systems (HSYDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.07%, with a year-to-date return of 3.67%. In the past month, the stock has increased 18.48%, reflecting recent market activity.

As of the latest close, Harmonic Drive Systems traded at $22.60 with a market cap of and volume of 134 shares.

Receive HSYDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmonic Drive Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-27.33%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

HSYDF Stock Chart for Sunday, June, 1, 2025

Harmonic Drive Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$22.78$22.60
-0.77%
$25.50$22.60134 shs$0.00
05/29/2025$22.78$22.78$22.78$22.782 shs$0.00
05/28/2025$24.18$22.78
-5.81%
$22.78$22.782 shs$0.00
05/22/2025$24.18$24.18$24.18$24.18500 shs$0.00
05/21/2025$23.00$24.18
+5.13%
$24.18$24.18500 shs$0.00
05/20/2025$24.00$23.00
-4.17%
$24.10$23.006 shs$0.00
05/19/2025$20.01$24.00
+19.94%
$24.00$23.0063 shs$0.00
05/16/2025$24.12$20.01
-17.04%
$20.01$20.01300 shs$0.00
05/15/2025$26.12$24.12
-7.64%
$24.12$24.12132 shs$0.00
05/14/2025$24.92$26.12
+4.82%
$26.12$26.127 shs$0.00
05/13/2025$24.92$24.92$24.92$24.92160 shs$0.00
05/12/2025$26.25$24.92
-5.09%
$24.92$24.92160 shs$0.00
05/09/2025$26.25$26.25$26.25$26.2525 shs$0.00
05/08/2025$26.70$26.25
-1.69%
$26.25$26.2525 shs$0.00
05/07/2025$26.70$26.70$26.70$20.88300 shs$0.00
05/06/2025$19.08$26.70
+39.97%
$26.70$20.88300 shs$0.00

This page (OTCMKTS:HSYDF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners