Harmonic Drive Systems (HSYDF) Stock Chart & Stock Price History $19.00 -2.12 (-10.04%) As of 06/25/2025 02:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Harmonic Drive Systems Stock Price Performance The Harmonic Drive Systems (HSYDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.76%, with a year-to-date return of -12.84%. In the past month, the stock has decreased 21.42%, reflecting recent market activity. As of the latest close, Harmonic Drive Systems traded at $19.00 with a market cap of and volume of 1,012 shares. Receive HSYDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmonic Drive Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.95%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A HSYDF Stock Chart for Thursday, June, 26, 2025 HSYDF Chart by TradingView Harmonic Drive Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$21.12$19.00-10.04%$19.50$19.001,012 shs$0.0006/24/2025$18.00$21.12+17.33%$21.12$21.1235 shs$0.0006/23/2025$21.10$18.00-14.69%$18.00$18.0016 shs$0.0006/20/2025$20.92$21.10+0.86%$21.10$21.108 shs$0.0006/19/2025$20.92$20.92$21.22$20.502,079 shs$0.0006/18/2025$21.00$20.92-0.38%$21.22$20.502,079 shs$0.0006/17/2025$23.00$21.00-8.70%$21.42$21.00760 shs$0.0006/16/2025$21.31$23.00+7.93%$23.15$21.00275 shs$0.0006/13/2025$18.45$21.31+15.50%$21.31$21.316 shs$0.0006/12/2025$18.45$18.45$18.45$18.4594 shs$0.00 Get the Latest News and Ratings for HSYDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harmonic Drive Systems and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$20.49$18.45-9.96%$18.45$18.4594 shs$0.0006/10/2025$20.49$20.49$20.49$20.49100 shs$0.0006/09/2025$22.75$20.49-9.93%$20.49$20.49100 shs$0.0006/05/2025$22.75$22.75$22.75$22.22789 shs$0.0006/04/2025$22.05$22.75+3.16%$22.75$22.22789 shs$0.0006/03/2025$22.60$22.05-2.42%$22.05$22.058 shs$0.0006/02/2025$22.60$22.60$25.50$22.60134 shs$0.0005/30/2025$22.78$22.60-0.77%$25.50$22.60134 shs$0.0005/29/2025$22.78$22.78$22.78$22.782 shs$0.0005/28/2025$24.18$22.78-5.81%$22.78$22.782 shs$0.00 Related Companies AALBF Stock Price Chart AFGVF Stock Price Chart ALFVF Stock Price Chart AMDWF Stock Price Chart ATVK Stock Price Chart AUUMF Stock Price Chart AUSI Stock Price Chart YMATF Stock Price Chart BCHHF Stock Price Chart CVAT Stock Price Chart Receive HSYDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmonic Drive Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HSYDF) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTop Picks for Trump’s Pro-Crypto America27 of crypto's most successful minds are about to pull back the curtain… Bitcoin has crushed its all-time h...Crypto 101 Media | SponsoredWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harmonic Drive Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Harmonic Drive Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSYDF Stock Free HSYDF Stock Alerts