Harmonic Drive Systems (HSYDF) Stock Chart & Stock Price History $26.25 -0.45 (-1.69%) As of 05/8/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Harmonic Drive Systems Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-8.51%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive HSYDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmonic Drive Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address HSYDF Stock Chart for Saturday, May, 10, 2025 HSYDF Chart by TradingView Harmonic Drive Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$26.25$26.25$26.25$26.2525 shs$0.0005/08/2025$26.70$26.25-1.69%$26.25$26.2525 shs$0.0005/07/2025$26.70$26.70$26.70$20.88300 shs$0.0005/06/2025$19.08$26.70+39.97%$26.70$20.88300 shs$0.0004/24/2025$19.08$19.08$19.08$19.0860 shs$0.0004/23/2025$19.08$19.08$19.08$19.0860 shs$0.0004/22/2025$18.40$19.08+3.70%$19.08$19.0860 shs$0.0004/21/2025$17.38$18.40+5.84%$18.40$18.405 shs$0.0004/17/2025$17.38$17.38$17.38$17.3825 shs$0.0004/16/2025$20.55$17.38-15.43%$17.38$17.3825 shs$0.00 Get the Latest News and Ratings for HSYDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harmonic Drive Systems and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$20.55$20.55$20.55$20.5545 shs$0.0004/14/2025$18.90$20.55+8.73%$20.55$20.5545 shs$0.0004/11/2025$19.00$18.90-0.53%$18.90$18.90500 shs$0.0004/09/2025$19.00$19.00$19.00$18.00543 shs$0.0004/09/2025$19.00$19.00$19.00$18.00543 shs$0.00 Related Companies AALBF Stock Price Chart AFGVF Stock Price Chart ALFVF Stock Price Chart AMDWF Stock Price Chart ATVK Stock Price Chart AUUMF Stock Price Chart AUSI Stock Price Chart YMATF Stock Price Chart BCHHF Stock Price Chart CVAT Stock Price Chart Receive HSYDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmonic Drive Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HSYDF) was last updated on 5/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Remember when they said crypto would never go mainstream? Well, something remarkable has happened… Blac...Crypto 101 Media | SponsoredThis robot is coming to 65 million Americans … this year.The Robotics Revolution has arrived. And not surprisingly, Nvidia is leading the way. Nvidia CEO Jensen ...Weiss Ratings | Sponsored[FREE GIFT] New AI for retail tradersTradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...TradeAlgo | SponsoredOne Stock Gold Blueprint to Survive the Market ChaosOne Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...InvestorPlace | SponsoredNew Global Crisis Threatens U.S. RetirementsA new global crisis has just detonated… fueled by escalating trade wars and aggressive moves by evil foreign p...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harmonic Drive Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Harmonic Drive Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSYDF Stock Free HSYDF Stock Alerts