Free Trial

Harmonic Drive Systems (HSYDF) Stock Chart & Stock Price History

Harmonic Drive Systems logo
$33.42 +0.05 (+0.13%)
As of 03:58 PM Eastern

Harmonic Drive Systems Stock Price Performance

The Harmonic Drive Systems (HSYDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.20%, with a year-to-date return of 32.49%. In the past month, the stock has increased 54.54%, reflecting recent market activity.

Receive HSYDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmonic Drive Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.94%
1 Month
Performance
+54.54%
3 Month
Performance
+45.30%
Year-To-Date
Performance
+32.49%
1 Year
Performance
N/A

HSYDF Stock Chart for Tuesday, May, 5, 2026

Harmonic Drive Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$30.17$34.79
+15.31%
$35.42$31.671,155 shs$0.00
04/29/2026$30.00$30.17
+0.57%
$31.58$28.51911 shs$0.00
04/28/2026$30.85$30.00
-2.76%
$30.77$29.00329 shs$0.00
04/27/2026$28.44$30.85
+8.47%
$32.00$30.003,267 shs$0.00
04/24/2026$26.45$28.44
+7.52%
$28.44$27.90234 shs$0.00
04/23/2026$29.20$26.45
-9.42%
$28.50$26.452,081 shs$0.00
04/22/2026$30.00$29.20
-2.67%
$29.35$27.001,040 shs$0.00
04/21/2026$29.70$30.00
+1.01%
$30.00$30.003,712 shs$0.00
04/20/2026$28.55$29.70
+4.03%
$30.20$29.70500 shs$0.00
04/17/2026$27.15$28.55
+5.16%
$29.00$27.20419 shs$0.00
04/16/2026$27.15$27.15$27.35$25.3026,939 shs$0.00
04/15/2026$26.35$27.15
+3.04%
$27.35$25.3026,939 shs$0.00
04/14/2026$26.59$26.35
-0.90%
$26.60$25.55934 shs$0.00
04/13/2026$26.00$26.59
+2.27%
$26.59$26.591,000 shs$0.00
04/10/2026$26.00$26.00$26.00$26.0025 shs$0.00
04/09/2026$26.34$26.00
-1.29%
$26.00$26.00300 shs$0.00
04/08/2026$23.73$26.34
+11.02%
$27.15$26.34630 shs$0.00
04/07/2026$25.10$23.73
-5.48%
$23.73$23.73250 shs$0.00
04/06/2026$21.63$25.10
+16.07%
$25.35$24.0025,503 shs$0.00

This page (OTCMKTS:HSYDF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners