Free Trial

Harmonic Drive Systems (HSYDF) Stock Chart & Stock Price History

Harmonic Drive Systems logo
$41.36 0.00 (0.00%)
As of 06/12/2026 03:53 PM Eastern

Harmonic Drive Systems Stock Price Performance

The Harmonic Drive Systems (HSYDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.09%, with a year-to-date return of 63.96%. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

As of the latest close, Harmonic Drive Systems traded at $41.36 with a market cap of and volume of 2,492 shares.

Receive HSYDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmonic Drive Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.05%
1 Month
Performance
-12.00%
3 Month
Performance
+46.41%
Year-To-Date
Performance
+63.96%
1 Year
Performance
+94.09%

HSYDF Stock Chart for Monday, June, 15, 2026

Harmonic Drive Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$39.64$41.36
+4.33%
$43.23$40.532,492 shs$0.00
06/11/2026$39.00$39.64
+1.65%
$40.00$38.842,864 shs$0.00
06/10/2026$44.50$39.00
-12.36%
$40.10$38.0411,105 shs$0.00
06/09/2026$46.50$44.50
-4.30%
$46.55$41.454,103 shs$0.00
06/08/2026$41.71$46.50
+11.50%
$46.55$43.984,909 shs$0.00
06/05/2026$43.99$41.71
-5.20%
$44.87$41.247,554 shs$0.00
06/04/2026$46.55$43.99
-5.50%
$45.18$42.845,598 shs$0.00
06/03/2026$44.95$46.55
+3.56%
$48.27$44.005,140 shs$0.00
06/02/2026$49.50$44.95
-9.19%
$47.01$44.599,369 shs$0.00
06/01/2026$51.01$49.50
-2.96%
$50.95$48.0515,945 shs$0.00
05/29/2026$49.15$51.01
+3.78%
$51.01$49.555,312 shs$0.00
05/28/2026$49.10$49.15
+0.11%
$50.19$45.905,861 shs$0.00
05/27/2026$53.00$49.10
-7.37%
$51.94$48.0010,277 shs$0.00
05/26/2026$44.28$53.00
+19.69%
$53.65$48.7120,284 shs$0.00
05/25/2026$44.28$44.28$46.68$43.888,204 shs$0.00
05/22/2026$42.50$44.28
+4.19%
$46.68$43.888,204 shs$0.00
05/21/2026$39.80$42.50
+6.78%
$43.24$41.001,873 shs$0.00
05/20/2026$39.71$39.80
+0.23%
$40.09$36.003,345 shs$0.00
05/19/2026$43.22$39.71
-8.11%
$40.34$36.0013,750 shs$0.00
05/18/2026$47.00$43.22
-8.05%
$45.80$43.1111,314 shs$0.00
05/15/2026$44.00$47.00
+6.82%
$47.45$44.0030,471 shs$0.00
05/14/2026$47.43$44.00
-7.23%
$45.18$42.2732,164 shs$0.00
05/13/2026$41.57$47.43
+14.10%
$52.20$46.046,627 shs$0.00

This page (OTCMKTS:HSYDF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners