Free Trial

Harmonic Drive Systems (HSYDF) Stock Chart & Stock Price History

Harmonic Drive Systems logo
$44.28 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

Harmonic Drive Systems Stock Price Performance

The Harmonic Drive Systems (HSYDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.13%, with a year-to-date return of 75.54%. In the past month, the stock has increased 55.70%, reflecting recent market activity.

As of the latest close, Harmonic Drive Systems traded at $44.28 with a market cap of and volume of 8,204 shares.

Receive HSYDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmonic Drive Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.26%
1 Month
Performance
+55.70%
3 Month
Performance
+43.29%
Year-To-Date
Performance
+75.54%
1 Year
Performance
N/A

HSYDF Stock Chart for Tuesday, May, 26, 2026

Harmonic Drive Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$44.28$44.28$46.68$43.888,204 shs$0.00
05/22/2026$42.50$44.28
+4.19%
$46.68$43.888,204 shs$0.00
05/21/2026$39.80$42.50
+6.78%
$43.24$41.001,873 shs$0.00
05/20/2026$39.71$39.80
+0.23%
$40.09$36.003,345 shs$0.00
05/19/2026$43.22$39.71
-8.11%
$40.34$36.0013,750 shs$0.00
05/18/2026$47.00$43.22
-8.05%
$45.80$43.1111,314 shs$0.00
05/15/2026$44.00$47.00
+6.82%
$47.45$44.0030,471 shs$0.00
05/14/2026$47.43$44.00
-7.23%
$45.18$42.2732,164 shs$0.00
05/13/2026$41.57$47.43
+14.10%
$52.20$46.046,627 shs$0.00
05/12/2026$43.00$41.57
-3.33%
$43.55$41.007,438 shs$0.00
05/11/2026$40.50$43.00
+6.17%
$43.20$40.903,287 shs$0.00
05/08/2026$36.05$40.50
+12.34%
$42.15$39.776,805 shs$0.00
05/07/2026$34.62$36.05
+4.12%
$38.92$35.407,379 shs$0.00
05/06/2026$33.42$34.62
+3.60%
$35.00$32.081,505 shs$0.00
05/05/2026N/A$33.42$34.70$30.654,340 shs$0.00
04/30/2026$30.17$34.79
+15.31%
$35.42$31.671,155 shs$0.00
04/29/2026$30.00$30.17
+0.57%
$31.58$28.51911 shs$0.00
04/28/2026$30.85$30.00
-2.76%
$30.77$29.00329 shs$0.00
04/27/2026$28.44$30.85
+8.47%
$32.00$30.003,267 shs$0.00
04/24/2026$26.45$28.44
+7.52%
$28.44$27.90234 shs$0.00

This page (OTCMKTS:HSYDF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners