Go Pro

Harmonic Drive Systems (HSYDF) Stock Chart & Stock Price History

Harmonic Drive Systems logo
$40.67 -1.04 (-2.50%)
As of 07/24/2026 03:14 PM Eastern

Harmonic Drive Systems Stock Price Performance

The Harmonic Drive Systems (HSYDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.90%, with a year-to-date return of 61.24%. In the past month, the stock has decreased 15.64%, reflecting recent market activity.

As of the latest close, Harmonic Drive Systems traded at $40.67 with a market cap of and volume of 1,027 shares.

Receive HSYDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmonic Drive Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.23%
1 Month
Performance
-15.64%
3 Month
Performance
+43.01%
Year-To-Date
Performance
+61.24%
1 Year
Performance
+104.90%

HSYDF Stock Chart for Saturday, July, 25, 2026

Harmonic Drive Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$41.72$40.67
-2.50%
$42.45$40.281,027 shs$0.00
07/23/2026$42.40$41.72
-1.62%
$43.58$38.85958 shs$0.00
07/22/2026$40.89$42.40
+3.71%
$44.58$41.081,694 shs$0.00
07/21/2026$39.02$40.89
+4.78%
$41.70$39.28587 shs$0.00
07/20/2026$40.00$39.02
-2.45%
$42.65$39.02792 shs$0.00
07/17/2026$43.25$40.00
-7.51%
$41.05$39.403,522 shs$0.00
07/16/2026$44.01$43.25
-1.73%
$44.61$42.222,839 shs$0.00
07/15/2026$47.50$44.01
-7.35%
$47.95$44.015,399 shs$0.00
07/14/2026$46.74$47.50
+1.63%
$49.53$46.983,736 shs$0.00
07/13/2026$49.00$46.74
-4.61%
$47.30$45.105,294 shs$0.00
07/10/2026$47.90$49.00
+2.30%
$49.50$47.00426 shs$0.00
07/09/2026$47.38$47.90
+1.11%
$48.80$46.831,447 shs$0.00
07/08/2026$48.11$47.38
-1.54%
$48.05$46.587,223 shs$0.00
07/07/2026$55.94$48.11
-13.99%
$50.45$47.944,783 shs$0.00
07/06/2026$51.93$55.94
+7.72%
$57.16$55.045,289 shs$0.00
07/03/2026$51.93$51.93$53.75$49.002,666 shs$0.00
07/02/2026$49.52$51.93
+4.87%
$53.75$49.002,666 shs$0.00
07/01/2026$51.00$49.52
-2.90%
$52.60$48.808,110 shs$0.00
06/30/2026$45.08$51.00
+13.13%
$51.65$48.705,176 shs$0.00
06/29/2026$44.88$45.08
+0.46%
$46.73$42.7013,793 shs$0.00
06/26/2026$48.21$44.88
-6.92%
$46.48$44.003,935 shs$0.00
06/25/2026$48.38$48.21
-0.34%
$51.41$47.536,172 shs$0.00
06/24/2026$47.42$48.38
+2.01%
$51.20$46.911,250 shs$0.00

This page (OTCMKTS:HSYDF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners