Free Trial

Howden Joinery Group (HWDJF) Stock Chart & Stock Price History

Howden Joinery Group logo
$10.00 -0.05 (-0.50%)
As of 05/1/2025 02:59 PM Eastern

Howden Joinery Group Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
N/A
3 Month
Performance
-0.99%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HWDJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

HWDJF Stock Chart for Friday, May, 2, 2025

Howden Joinery Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.05$10.00
-0.50%
$10.00$10.00452 shs$0.00
04/28/2025$10.05$10.05$10.05$10.057,000 shs$0.00
04/23/2025$10.05$10.05$10.05$10.0550,000 shs$0.00
04/22/2025$10.05$10.05$10.05$9.55400 shs$0.00
04/21/2025$8.95$10.05
+12.29%
$10.05$9.55400 shs$0.00
04/18/2025$8.95$8.95$8.95$8.955,075 shs$0.00
04/17/2025$8.95$8.95$8.95$8.955,075 shs$0.00
04/16/2025$8.95$8.95$8.95$8.955,075 shs$0.00
04/14/2025$8.95$8.95$8.95$8.9540 shs$0.00
04/10/2025$8.95$8.95$8.95$8.95313 shs$0.00
04/09/2025$8.95$8.95$8.95$8.95313 shs$0.00
04/09/2025$8.95$8.95$8.95$8.95313 shs$0.00
04/08/2025$8.71$8.95
+2.76%
$8.95$8.95313 shs$0.00
04/08/2025$8.71$8.95
+2.76%
$8.95$8.95313 shs$0.00
04/07/2025$8.71$8.71$9.10$8.71360 shs$0.00
04/04/2025$9.57$8.71
-8.99%
$9.10$8.71360 shs$0.00

This page (OTCMKTS:HWDJF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners