Free Trial

Hexagon AB (publ) (HXGBY) Stock Chart & Stock Price History

Hexagon AB (publ) logo
$11.08 -0.24 (-2.12%)
As of 03:58 PM Eastern

Hexagon AB (publ) Stock Price Performance

The Hexagon AB (publ) (HXGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.68%, with a year-to-date return of 17.06%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Hexagon AB (publ) traded at $11.32 with a market cap of and volume of 86,221 shares. Five years ago, the stock traded at $72.06, representing a 84.62% decrease over that period. At the time, it had a market cap of and a volume of 7,599 shares.

Receive HXGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexagon AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
-3.06%
3 Month
Performance
+9.87%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+8.68%
5 Year
Performance
-84.62%

HXGBY Stock Chart for Friday, August, 29, 2025

Hexagon AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.32$11.08
-2.09%
$11.15$11.03176,135 shs$0.00
08/28/2025$11.16$11.32
+1.40%
$11.32$11.2586,221 shs$0.00
08/27/2025$11.26$11.16
-0.89%
$11.18$11.0570,853 shs$0.00
08/26/2025$11.15$11.26
+1.00%
$11.28$11.19199,497 shs$0.00
08/25/2025$11.40$11.15
-2.21%
$11.28$11.1468,930 shs$0.00
08/22/2025$11.07$11.40
+2.98%
$11.48$11.14145,876 shs$0.00
08/21/2025$11.17$11.07
-0.90%
$11.11$11.02168,440 shs$0.00
08/20/2025$11.19$11.17
-0.18%
$11.19$11.11131,602 shs$0.00
08/19/2025$11.18$11.19
+0.09%
$11.30$11.15366,510 shs$0.00
08/18/2025$11.26$11.18
-0.71%
$11.18$11.04428,122 shs$0.00
08/15/2025$11.17$11.26
+0.81%
$11.30$11.191.51 million shs$0.00
08/14/2025$11.34$11.17
-1.50%
$11.18$11.09338,184 shs$0.00
08/13/2025$11.36$11.34
-0.18%
$11.39$11.3182,191 shs$0.00
08/12/2025$11.16$11.36
+1.79%
$11.36$11.23376,097 shs$0.00
08/11/2025$11.36$11.16
-1.76%
$11.22$11.14181,149 shs$0.00
08/08/2025$11.27$11.36
+0.80%
$11.40$11.24315,861 shs$0.00
08/07/2025$11.07$11.27
+1.78%
$11.31$11.20206,630 shs$0.00
08/06/2025$10.98$11.07
+0.85%
$11.10$11.01149,300 shs$0.00
08/05/2025$10.96$10.98
+0.18%
$11.02$10.96267,922 shs$0.00
08/04/2025$10.90$10.96
+0.55%
$10.98$10.90240,583 shs$0.00
08/01/2025$10.96$10.90
-0.55%
$10.95$10.83297,345 shs$0.00
07/31/2025$11.14$10.96
-1.62%
$11.09$10.95229,149 shs$0.00
07/30/2025$11.43$11.14
-2.54%
$11.24$11.08422,232 shs$0.00
07/29/2025$11.55$11.43
-1.04%
$11.52$11.26366,015 shs$0.00
07/28/2025$11.82$11.55
-2.28%
$11.65$11.50211,026 shs$0.00

This page (OTCMKTS:HXGBY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners