Free Trial

Hexagon AB (publ) (HXGBY) Stock Chart & Stock Price History

Hexagon AB (publ) logo
$11.36 +0.09 (+0.80%)
As of 08/8/2025 03:59 PM Eastern

Hexagon AB (publ) Stock Price Performance

The Hexagon AB (publ) (HXGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.95%, with a year-to-date return of 20.02%. In the past month, the stock has increased 10.83%, reflecting recent market activity.

As of the latest close, Hexagon AB (publ) traded at $11.36 with a market cap of and volume of 315,861 shares.

Receive HXGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexagon AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.65%
1 Month
Performance
+10.83%
3 Month
Performance
+17.84%
Year-To-Date
Performance
+20.02%
1 Year
Performance
+18.95%

HXGBY Stock Chart for Saturday, August, 9, 2025

Hexagon AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.27$11.36
+0.80%
$11.40$11.24315,861 shs$0.00
08/07/2025$11.07$11.27
+1.78%
$11.31$11.20206,630 shs$0.00
08/06/2025$10.98$11.07
+0.85%
$11.10$11.01149,300 shs$0.00
08/05/2025$10.96$10.98
+0.18%
$11.02$10.96267,922 shs$0.00
08/04/2025$10.90$10.96
+0.55%
$10.98$10.90240,583 shs$0.00
08/01/2025$10.96$10.90
-0.55%
$10.95$10.83297,345 shs$0.00
07/31/2025$11.14$10.96
-1.62%
$11.09$10.95229,149 shs$0.00
07/30/2025$11.43$11.14
-2.54%
$11.24$11.08422,232 shs$0.00
07/29/2025$11.55$11.43
-1.04%
$11.52$11.26366,015 shs$0.00
07/28/2025$11.82$11.55
-2.28%
$11.65$11.50211,026 shs$0.00
07/25/2025$10.92$11.82
+8.24%
$11.85$11.50115,535 shs$0.00
07/24/2025$11.08$10.92
-1.44%
$11.01$10.83249,732 shs$0.00
07/23/2025$10.66$11.08
+3.94%
$11.08$10.81215,904 shs$0.00
07/22/2025$10.66$10.66$10.67$10.5589,719 shs$0.00
07/21/2025$10.58$10.66
+0.76%
$10.72$10.62119,168 shs$0.00
07/18/2025$10.47$10.58
+1.05%
$10.69$10.54327,035 shs$0.00
07/17/2025$10.27$10.47
+1.95%
$10.49$10.32480,512 shs$0.00
07/16/2025$10.15$10.27
+1.18%
$10.30$10.12640,371 shs$0.00
07/15/2025$10.21$10.15
-0.59%
$10.27$10.11507,059 shs$0.00
07/14/2025$10.30$10.21
-0.87%
$10.23$10.12106,473 shs$0.00
07/11/2025$10.45$10.30
-1.44%
$10.37$10.27229,101 shs$0.00
07/10/2025$10.25$10.45
+1.95%
$10.48$10.32104,820 shs$0.00
07/09/2025$10.07$10.25
+1.77%
$10.25$10.14215,962 shs$0.00
07/08/2025$10.00$10.07
+0.72%
$10.10$9.92140,305 shs$0.00

This page (OTCMKTS:HXGBY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners