Free Trial

Ultrack Systems (MJLB) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free MJLB Stock Alerts
Compare
Stock AnalysisChartShort Interest

Ultrack Systems Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MJLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultrack Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MJLB Stock Chart for Friday, April, 26, 2024

MJLB Chart by TradingView

Ultrack Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.00$0.00
-37.50%		$0.00$0.001.79 million shs$0.00
04/24/2024N/A$0.00$0.00$0.001.00 million shs$0.00
04/22/2024N/A$0.00$0.00$0.00751,200 shs$0.00
04/19/2024$0.00$0.00
-50.00%		$0.00$0.00751,205 shs$0.00
04/18/2024$0.00$0.00$0.00$0.0010.54 million shs$0.00
04/17/2024$0.00$0.00$0.00$0.0026.02 million shs$0.00
04/16/2024$0.00$0.00$0.00$0.00421.41 million shs$0.00
04/15/2024$0.00$0.00
+33.33%		$0.00$0.00906,500 shs$0.00
04/12/2024$0.00$0.00
+100.00%		$0.00$0.0015.00 million shs$0.00
04/11/2024$0.00$0.00
-50.00%		$0.00$0.00111,000 shs$0.00
04/10/2024$0.00$0.00
+100.00%		$0.00$0.0010,150 shs$0.00
04/09/2024N/A$0.00$0.00$0.00125,967 shs$0.00
04/05/2024$0.00$0.00
-50.00%		$0.00$0.001.00 million shs$0.00
04/04/2024$0.00$0.00
+100.00%		$0.00$0.0015,002 shs$0.00
04/03/2024$0.00$0.00
-50.00%		$0.00$0.00374.89 million shs$0.00
04/02/2024N/A$0.00$0.00$0.0011,000 shs$0.00
03/29/2024$0.00$0.00$0.00$0.00600,000 shs$0.00
03/28/2024$0.00$0.00
-50.00%		$0.00$0.00600,000 shs$0.00
03/27/2024$0.00$0.00$0.00$0.001.71 million shs$0.00
03/26/2024$0.00$0.00$0.00$0.00318,851 shs$0.00
03/25/2024$0.00$0.00$0.00$0.00378,200 shs$0.00
03/22/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
03/21/2024$0.00$0.00
+100.00%		$0.00$0.0074,035 shs$0.00
03/20/2024$0.00$0.00
-50.00%		$0.00$0.0012,459 shs$0.00
03/19/2024$0.00$0.00$0.00$0.0018,732 shs$0.00
03/18/2024$0.00$0.00$0.00$0.00104,014 shs$0.00
03/15/2024$0.00$0.00
+100.00%		$0.00$0.00247,979 shs$0.00
03/14/2024$0.00$0.00$0.00$0.00240.13 million shs$0.00
03/13/2024$0.00$0.00$0.00$0.00135 shs$0.00
03/12/2024$0.00$0.00
-50.00%		$0.00$0.004.22 million shs$0.00
03/11/2024$0.00$0.00
+33.33%		$0.00$0.0017,487 shs$0.00
03/08/2024$0.00$0.00
-25.00%		$0.00$0.0096,187 shs$0.00
03/07/2024$0.00$0.00$0.00$0.00217,000 shs$0.00
03/06/2024$0.00$0.00$0.00$0.0050,300 shs$0.00
03/05/2024$0.00$0.00
+100.00%		$0.00$0.001.50 million shs$0.00
03/04/2024$0.00$0.00
-50.00%		$0.00$0.002.53 million shs$0.00
03/01/2024$0.00$0.00$0.00$0.0093,974 shs$0.00
02/29/2024$0.00$0.00
+100.00%		$0.00$0.001.02 million shs$0.00
02/28/2024$0.00$0.00
-50.00%		$0.00$0.004.09 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.00501 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/26/2024$0.00$0.00$0.00$0.00537,544 shs$0.00
02/23/2024$0.00$0.00$0.00$0.001.24 million shs$0.00
02/22/2024$0.00$0.00
-33.33%		$0.00$0.003.05 million shs$0.00
02/21/2024$0.00$0.00
+50.00%		$0.00$0.007.53 million shs$0.00
02/20/2024$0.00$0.00
-33.33%		$0.00$0.002.52 million shs$0.00
02/19/2024$0.00$0.00
+20.00%		$0.00$0.0055.56 million shs$0.00
02/16/2024$0.00$0.00
+50.00%		$0.00$0.0055.56 million shs$0.00
02/15/2024$0.00$0.00$0.00$0.00660,000 shs$0.00
02/14/2024$0.00$0.00$0.00$0.00969,850 shs$0.00
02/13/2024$0.00$0.00$0.00$0.0014.68 million shs$0.00
02/12/2024$0.00$0.00
-33.33%		$0.00$0.00164.04 million shs$0.00
02/09/2024$0.00$0.00$0.00$0.003.27 million shs$0.00
02/08/2024$0.00$0.00
+20.00%		$0.00$0.00600,000 shs$0.00
02/07/2024$0.00$0.00
-16.67%		$0.00$0.004.27 million shs$0.00
02/06/2024$0.00$0.00
+50.00%		$0.00$0.003.33 million shs$0.00
02/05/2024$0.00$0.00
-20.00%		$0.00$0.0050.19 million shs$0.00
02/02/2024$0.00$0.00
+50.00%		$0.00$0.0057.29 million shs$0.00
02/01/2024$0.00$0.00$0.00$0.00106,000 shs$0.00
01/31/2024$0.00$0.00$0.00$0.001.77 million shs$0.00
01/30/2024$0.00$0.00$0.00$0.001.01 million shs$0.00
01/29/2024$0.00$0.00$0.00$0.004.89 million shs$0.00
01/26/2024$0.00$0.00
-33.33%		$0.00$0.00170.24 million shs$0.00
01/25/2024$0.00$0.00$0.00$0.006.60 million shs$0.00

Related Companies:
This page (OTCMKTS:MJLB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals