Free Trial
→ Trump Predicts Dollar Downfall (From Augusta Precious Metals) (Ad) Buy HYSNY Stock  Free HYSNY Stock Alerts

Hysan Development (HYSNY) Stock Chart & Stock Price History

Hysan Development logo
$2.96 -0.58 (-16.26%)
As of 05/27/2025 03:56 PM Eastern
Compare

Hysan Development Stock Price Performance

The Hysan Development (HYSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.42%, with a year-to-date return of 5.67%. In the past month, the stock has decreased 5.89%, reflecting recent market activity.

As of the latest close, Hysan Development traded at $2.96 with a market cap of and volume of 484 shares. Five years ago, the stock traded at $5.55, representing a 46.54% decrease over that period. At the time, it had a market cap of and a volume of 3,524 shares.

Receive HYSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hysan Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.26%
1 Month
Performance
-5.89%
3 Month
Performance
-6.04%
Year-To-Date
Performance
+5.67%
1 Year
Performance
-6.42%
5 Year
Performance
-46.54%

HYSNY Stock Chart for Wednesday, May, 28, 2025

HYSNY Chart by TradingView

Hysan Development Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$3.54$2.96
-16.26%		$3.55$2.96484 shs$0.00
05/26/2025$3.54$3.54$3.54$3.54151 shs$0.00
05/23/2025$3.45$3.54
+2.61%		$3.54$3.54151 shs$0.00
05/22/2025$3.30$3.45
+4.70%		$3.45$3.45163 shs$0.00
05/21/2025$3.59$3.30
-8.22%		$3.54$3.301,334 shs$0.00
05/20/2025$3.49$3.59
+2.87%		$3.59$3.55487 shs$0.00
05/19/2025$3.54$3.49
-1.41%		$3.49$3.49206 shs$0.00
05/16/2025$3.54$3.54$3.54$3.54169 shs$0.00
05/15/2025$3.10$3.54
+14.19%		$3.54$3.54169 shs$0.00
05/14/2025$3.10$3.10$3.10$3.10115 shs$0.00
05/13/2025$3.12$3.10
-0.64%		$3.10$3.10115 shs$0.00
05/12/2025$3.12$3.12$3.12$3.1225 shs$0.00
05/09/2025$3.12$3.12$3.12$3.129 shs$0.00
05/08/2025$3.12$3.12$3.12$3.122 shs$0.00
05/07/2025$3.12$3.12$3.12$3.125 shs$0.00
05/06/2025$3.12$3.12$3.12$3.1219 shs$0.00
05/05/2025$3.12$3.12$3.12$3.1224 shs$0.00
05/02/2025$3.12$3.12$3.34$3.122,448 shs$0.00
05/01/2025$3.15$3.12
-0.95%		$3.34$3.122,448 shs$0.00
04/30/2025$3.15$3.15$3.15$3.15127 shs$0.00
04/29/2025$3.15$3.15$3.15$3.152 shs$0.00
04/28/2025$3.15$3.15$3.15$3.0011,009 shs$0.00
Related Companies

This page (OTCMKTS:HYSNY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored