Hysan Development (HYSNY) Stock Chart & Stock Price History $4.01 +0.01 (+0.25%) As of 09/15/2025 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Hysan Development Stock Price Performance The Hysan Development (HYSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.25%, with a year-to-date return of 42.93%. In the past month, the stock has increased 5.25%, reflecting recent market activity. As of the latest close, Hysan Development traded at $4.01 with a market cap of and volume of 161 shares. Five years ago, the stock traded at $6.40, representing a 37.34% decrease over that period. At the time, it had a market cap of and a volume of 1 shares. Receive HYSNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hysan Development and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.25%1 Month Performance+5.25%3 Month Performance+13.28%Year-To-Date Performance+42.93%1 Year Performance+28.25%5 Year Performance-37.34% HYSNY Stock Chart for Tuesday, September, 16, 2025 HYSNY Chart by TradingView Hysan Development Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$4.00$4.01+0.25%$4.01$4.01161 shs$0.0009/12/2025$4.00$4.00$4.00$4.004 shs$0.0009/11/2025$4.00$4.00$4.00$4.00526 shs$0.0009/10/2025$3.80$4.00+5.26%$4.00$4.00526 shs$0.0009/09/2025$3.80$3.80$3.80$3.801 shs$0.0009/08/2025$3.80$3.80$3.80$3.801 shs$0.0009/05/2025$3.70$3.70$3.80$3.701,700 shs$0.0009/04/2025$3.76$3.70-1.60%$3.80$3.701,700 shs$0.0009/03/2025$3.55$3.76+5.92%$3.76$3.761,004 shs$0.0009/02/2025$3.75$3.55-5.33%$3.55$3.55601 shs$0.00 Get the Latest News and Ratings for HYSNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hysan Development and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$3.75$3.75$3.75$3.7531 shs$0.0008/29/2025$3.75$3.75$3.75$3.75704 shs$0.0008/28/2025$3.70$3.75+1.27%$3.75$3.75704 shs$0.0008/27/2025$3.70$3.70$3.70$3.702 shs$0.0008/26/2025$3.70$3.70$3.70$3.70166 shs$0.0008/25/2025$3.81$3.70-2.81%$3.70$3.70166 shs$0.0008/21/2025$3.81$3.81$3.81$3.815 shs$0.0008/20/2025$3.81$3.81$3.81$3.815 shs$0.0008/19/2025$3.81$3.81$3.81$3.815 shs$0.0008/18/2025$3.81$3.81$3.81$3.812 shs$0.0008/15/2025$3.81$3.81$3.81$3.8110 shs$0.00 Related Companies ADPPF Stock Price Chart ASGTF Stock Price Chart ACAN Stock Price Chart AANNF Stock Price Chart AZRGF Stock Price Chart DDCCF Stock Price Chart BPYPP Stock Price Chart BPYPO Stock Price Chart BPYPN Stock Price Chart ACNDF Stock Price Chart Receive HYSNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hysan Development and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HYSNY) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hysan Development Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Hysan Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
