S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Better Than Oil Stocks (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Better Than Oil Stocks (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Better Than Oil Stocks (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Better Than Oil Stocks (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Better Than Oil Stocks (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Better Than Oil Stocks (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Better Than Oil Stocks (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Better Than Oil Stocks (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage

Hysan Development (HYSNY) Stock Chart & Stock Price History

$3.39
+0.01 (+0.15%)
(As of 02/23/2024 08:54 PM ET)

Hysan Development Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-6.35%
3 Month
Performance
-14.39%
6 Month
Performance
-18.31%
Year-To-Date
Performance
-16.50%
1 Year
Performance
-44.65%
Receive HYSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hysan Development and its competitors with MarketBeat's FREE daily newsletter


HYSNY Stock Chart for Monday, February, 26, 2024

Hysan Development Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$3.39$3.39
+0.15%
$3.40$3.335,852 shs$0.00
02/22/2024$3.50$3.39
-3.31%
$3.54$3.275,648 shs$0.00
02/21/2024$3.39$3.50
+3.27%
$3.62$3.507,617 shs$0.00
02/20/2024$3.58$3.39
-5.31%
$3.60$3.396,327 shs$0.00
02/19/2024$3.58$3.58$3.65$3.546,600 shs$0.00
02/16/2024$3.50$3.58
+2.43%
$3.65$3.546,663 shs$0.00
02/15/2024$3.43$3.50
+1.90%
$3.60$3.338,610 shs$0.00
02/14/2024$3.47$3.43
-1.01%
$3.47$3.348,497 shs$0.00
02/13/2024$3.44$3.47
+0.73%
$3.57$3.375,503 shs$0.00
02/12/2024$3.37$3.44
+2.08%
$3.50$3.364,827 shs$0.00
02/09/2024$3.69$3.37
-8.67%
$3.47$3.2868,025 shs$0.00
02/08/2024$3.56$3.69
+3.65%
$3.69$3.4214,065 shs$0.00
02/07/2024$3.41$3.56
+4.36%
$3.56$3.463,291 shs$0.00
02/06/2024$3.45$3.41
-0.98%
$3.41$3.404,207 shs$0.00
02/05/2024$3.50$3.45
-1.57%
$3.50$3.4319,155 shs$0.00
02/02/2024$3.51$3.50
-0.14%
$3.50$3.473,219 shs$0.00
02/01/2024$3.59$3.51
-2.23%
$3.51$3.445,442 shs$0.00
01/31/2024$3.57$3.59
+0.56%
$3.60$3.527,237 shs$0.00
01/30/2024$3.76$3.57
-5.19%
$3.62$3.518,100 shs$0.00
01/29/2024$3.62$3.76
+3.87%
$3.76$3.6325,304 shs$0.00
01/26/2024$3.62$3.62$3.62$3.5917,107 shs$0.00
01/25/2024$3.62$3.62$3.67$3.603,681 shs$0.00
01/24/2024$3.49$3.62
+3.67%
$3.62$3.563,681 shs$0.00
01/23/2024$3.45$3.49
+1.22%
$3.49$3.4511,579 shs$0.00
01/22/2024$3.55$3.45
-2.78%
$3.48$3.3627,204 shs$0.00
01/19/2024$3.60$3.55
-1.43%
$3.57$3.478,029 shs$0.00
01/18/2024$3.55$3.60
+1.55%
$3.60$3.5311,205 shs$0.00
01/17/2024$3.65$3.55
-2.74%
$3.60$3.4910,332 shs$0.00
01/16/2024$3.80$3.65
-4.12%
$3.69$3.6329,774 shs$0.00
01/15/2024$3.80$3.80$3.85$3.7834,700 shs$0.00
01/12/2024$3.84$3.80
-1.00%
$3.85$3.7834,710 shs$0.00
01/11/2024$3.80$3.84
+1.13%
$3.84$3.7021,417 shs$0.00
01/10/2024$3.83$3.80
-0.86%
$3.80$3.732,538 shs$0.00
01/09/2024$3.93$3.83
-2.54%
$3.85$3.812,634 shs$0.00
01/08/2024$3.84$3.93
+2.42%
$4.00$3.7737,294 shs$0.00
01/05/2024$3.84$3.88
+0.99%
$3.88$3.773,583 shs$0.00
01/04/2024$3.97$3.84
-3.23%
$4.00$3.837,699 shs$0.00
01/03/2024$4.07$3.97
-2.58%
$4.00$3.896,400 shs$0.00
01/02/2024$4.06$4.07
+0.25%
$4.09$3.8830,851 shs$0.00
01/01/2024$4.06$4.06$4.06$3.988,900 shs$0.00
12/29/2023$3.89$4.06
+4.37%
$4.06$3.988,942 shs$0.00
12/28/2023$3.85$3.89
+1.17%
$3.98$3.868,170 shs$0.00
12/27/2023$3.79$3.85
+1.59%
$3.85$3.7917,328 shs$0.00
12/26/2023$3.75$3.79
+0.93%
$3.79$3.757,981 shs$0.00
12/25/2023$3.75$3.75$3.79$3.657,100 shs$0.00
12/22/2023$3.84$3.75
-2.34%
$3.79$3.657,195 shs$0.00
12/21/2023$3.72$3.84
+3.23%
$3.94$3.6214,222 shs$0.00
12/20/2023$3.70$3.72
+0.54%
$3.78$3.6516,891 shs$0.00
12/19/2023$3.85$3.70
-3.90%
$3.79$3.7014,199 shs$0.00
12/18/2023$3.85$3.85$3.89$3.7710,379 shs$0.00
12/15/2023$3.78$3.85
+1.85%
$3.88$3.8014,483 shs$0.00
12/14/2023$3.64$3.78
+3.99%
$3.83$3.7413,282 shs$0.00
12/13/2023$3.65$3.64
-0.41%
$3.64$3.615,379 shs$0.00
12/12/2023$3.77$3.65
-3.05%
$3.75$3.6136,663 shs$0.00
12/11/2023$3.85$3.77
-2.21%
$3.78$3.7083,383 shs$0.00
12/08/2023$3.91$3.85
-1.53%
$3.90$3.6956,580 shs$0.00
12/07/2023$3.90$3.91
+0.26%
$4.00$3.8354,266 shs$0.00
12/06/2023$3.73$3.90
+4.56%
$3.97$3.8142,448 shs$0.00
12/05/2023$3.71$3.73
+0.67%
$3.73$3.654,323 shs$0.00
12/04/2023$3.75$3.71
-1.20%
$3.74$3.715,793 shs$0.00
12/01/2023$3.71$3.75
+1.08%
$3.75$3.6727,260 shs$0.00
11/30/2023$3.87$3.71
-4.13%
$3.80$3.718,964 shs$0.00
11/29/2023$3.73$3.87
+3.75%
$3.87$3.7023,180 shs$0.00
11/28/2023$3.83$3.73
-2.61%
$3.81$3.7318,750 shs$0.00
11/27/2023$3.96$3.83
-3.28%
$3.97$3.7713,525 shs$0.00

This page (OTCMKTS:HYSNY) was last updated on 2/26/2024 by MarketBeat.com Staff