Free Trial

Hysan Development (HYSNY) Stock Chart & Stock Price History

Hysan Development logo
$3.81 0.00 (0.00%)
As of 07/11/2025

Hysan Development Stock Price Performance

The Hysan Development (HYSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.19%, with a year-to-date return of 35.80%. In the past month, the stock has increased 12.06%, reflecting recent market activity.

As of the latest close, Hysan Development traded at $3.81 with a market cap of and volume of 3,231 shares. Five years ago, the stock traded at $6.22, representing a 38.75% decrease over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive HYSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hysan Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.25%
1 Month
Performance
+12.06%
3 Month
Performance
+16.51%
Year-To-Date
Performance
+35.80%
1 Year
Performance
+22.19%
5 Year
Performance
-38.75%

HYSNY Stock Chart for Saturday, July, 12, 2025

Hysan Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.81$3.81$3.81$3.813,231 shs$0.00
07/10/2025$3.86$3.81
-1.31%
$3.81$3.813,231 shs$0.00
07/09/2025$3.62$3.86
+6.64%
$3.86$3.86354 shs$0.00
07/08/2025$3.62$3.62$3.62$3.625 shs$0.00
07/07/2025$3.62$3.62$3.62$3.625 shs$0.00
07/04/2025$3.62$3.62$3.62$3.624,660 shs$0.00
07/03/2025$3.62$3.62$3.62$3.624,660 shs$0.00
07/02/2025$3.52$3.62
+2.84%
$3.62$3.624,660 shs$0.00
07/01/2025$3.52$3.52$3.52$3.5235 shs$0.00
06/30/2025$3.52$3.52$3.52$3.5235 shs$0.00
06/27/2025$3.52$3.52$3.52$3.5285 shs$0.00
06/26/2025$3.52$3.52$3.52$3.5285 shs$0.00
06/25/2025$3.52$3.52$3.52$3.522 shs$0.00
06/24/2025$3.52$3.52$3.52$3.52112 shs$0.00
06/23/2025$3.52$3.52$3.52$3.526 shs$0.00
06/20/2025$3.52$3.52$3.52$3.5218 shs$0.00
06/19/2025$3.52$3.52$3.52$3.5218 shs$0.00
06/18/2025$3.52$3.52$3.52$3.524,621 shs$0.00
06/17/2025$3.54$3.52
-0.56%
$3.52$3.524,621 shs$0.00
06/16/2025$3.26$3.54
+8.59%
$3.54$3.54891 shs$0.00
06/13/2025$3.40$3.26
-4.12%
$3.47$3.26292 shs$0.00
06/12/2025$3.51$3.40
-3.13%
$3.40$3.40712 shs$0.00
06/11/2025$3.51$3.51$3.51$3.231,609 shs$0.00

This page (OTCMKTS:HYSNY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners