Free Trial

Iberdrola (IBDSF) Stock Chart & Stock Price History

Iberdrola logo
$17.85 -0.34 (-1.87%)
As of 07/28/2025 03:17 PM Eastern

Iberdrola Stock Price Performance

The Iberdrola (IBDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.26%, with a year-to-date return of 28.05%. In the past month, the stock has decreased 6.72%, reflecting recent market activity.

As of the latest close, Iberdrola traded at $17.85 with a market cap of and volume of 4,349 shares. Five years ago, the stock traded at $13.10, representing a 36.31% increase over that period. At the time, it had a market cap of and a volume of 2,251 shares.

Receive IBDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
-6.72%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+28.05%
1 Year
Performance
+34.26%
5 Year
Performance
+36.31%

IBDSF Stock Chart for Tuesday, July, 29, 2025

Iberdrola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$18.17$17.85
-1.76%
$18.10$17.854,349 shs$0.00
07/25/2025$17.64$18.17
+3.00%
$18.19$17.9686,855 shs$0.00
07/24/2025$17.82$17.64
-1.01%
$18.16$17.6424,084 shs$0.00
07/23/2025$18.66$17.82
-4.50%
$18.43$17.755,818 shs$0.00
07/22/2025$18.40$18.66
+1.41%
$18.66$18.402,761 shs$0.00
07/21/2025$18.08$18.40
+1.79%
$18.70$18.1185,015 shs$0.00
07/18/2025$18.31$18.08
-1.28%
$18.37$18.086,741 shs$0.00
07/17/2025$18.31$18.31$18.41$18.244,112 shs$0.00
07/16/2025$18.14$18.31
+0.96%
$18.41$18.144,365 shs$0.00
07/15/2025$18.47$18.14
-1.81%
$18.38$18.032,943 shs$0.00
07/14/2025$18.38$18.47
+0.52%
$18.50$18.274,763 shs$0.00
07/11/2025$18.32$18.38
+0.30%
$18.52$18.283,033 shs$0.00
07/10/2025$18.56$18.32
-1.27%
$18.55$18.1118,195 shs$0.00
07/09/2025$18.55$18.56
+0.05%
$18.60$18.3021,444 shs$0.00
07/08/2025$18.58$18.55
-0.16%
$18.61$18.1420,730 shs$0.00
07/07/2025$18.94$18.58
-1.93%
$18.78$18.2527,648 shs$0.00
07/04/2025$18.94$18.94$19.65$18.945,866 shs$0.00
07/03/2025$19.20$18.94
-1.38%
$19.65$18.945,866 shs$0.00
07/02/2025$19.24$19.20
-0.16%
$19.39$19.206,350 shs$0.00
07/01/2025$19.16$19.24
+0.39%
$19.38$19.247,870 shs$0.00
06/30/2025$19.14$19.16
+0.13%
$19.23$19.128,645 shs$0.00

This page (OTCMKTS:IBDSF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners