Free Trial

Iberdrola (IBDSF) Stock Chart & Stock Price History

Iberdrola logo
$18.94 -0.26 (-1.38%)
As of 07/3/2025 12:12 PM Eastern

Iberdrola Stock Price Performance

The Iberdrola (IBDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.20%, with a year-to-date return of 35.87%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, Iberdrola traded at $18.94 with a market cap of and volume of 5,866 shares. Five years ago, the stock traded at $11.97, representing a 58.23% increase over that period. At the time, it had a market cap of and a volume of 8,118 shares.

Receive IBDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
+3.41%
3 Month
Performance
+14.30%
Year-To-Date
Performance
+35.87%
1 Year
Performance
+46.20%
5 Year
Performance
+58.23%

IBDSF Stock Chart for Sunday, July, 6, 2025

Iberdrola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.94$18.94$19.65$18.945,866 shs$0.00
07/03/2025$19.20$18.94
-1.38%
$19.65$18.945,866 shs$0.00
07/02/2025$19.24$19.20
-0.16%
$19.39$19.206,350 shs$0.00
07/01/2025$19.16$19.24
+0.39%
$19.38$19.247,870 shs$0.00
06/30/2025$19.14$19.16
+0.13%
$19.23$19.128,645 shs$0.00
06/27/2025$19.11$19.14
+0.16%
$19.34$18.973,484 shs$0.00
06/26/2025$19.23$19.11
-0.62%
$19.37$19.0136,628 shs$0.00
06/25/2025$19.44$19.23
-1.11%
$19.23$19.193,927 shs$0.00
06/24/2025$19.07$19.44
+1.97%
$19.47$19.114,884 shs$0.00
06/23/2025$18.86$19.07
+1.09%
$19.25$18.996,552 shs$0.00
06/20/2025$18.72$18.86
+0.77%
$18.93$18.806,223 shs$0.00
06/19/2025$18.72$18.72$18.77$18.7210,518 shs$0.00
06/18/2025$18.58$18.72
+0.75%
$18.77$18.7210,518 shs$0.00
06/17/2025$18.70$18.58
-0.67%
$18.78$18.42200,323 shs$0.00
06/16/2025$18.75$18.70
-0.24%
$18.87$18.579,630 shs$0.00
06/13/2025$18.82$18.75
-0.37%
$18.75$18.694,816 shs$0.00
06/12/2025$18.56$18.82
+1.37%
$18.97$18.8113,730 shs$0.00
06/11/2025$18.43$18.56
+0.71%
$18.69$18.488,657 shs$0.00
06/10/2025$18.24$18.43
+1.04%
$18.81$18.4341,227 shs$0.00
06/09/2025$18.32$18.24
-0.41%
$18.34$18.007,341 shs$0.00
06/06/2025$18.39$18.32
-0.38%
$18.44$18.035,891 shs$0.00
06/05/2025$18.19$18.39
+1.10%
$18.71$18.135,560 shs$0.00

This page (OTCMKTS:IBDSF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners