Free Trial

Iberdrola (IBDSF) Stock Chart & Stock Price History

Iberdrola logo
$18.19 -0.06 (-0.33%)
As of 03:31 PM Eastern

Iberdrola Stock Price Performance

The Iberdrola (IBDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.25%, with a year-to-date return of 30.45%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, Iberdrola traded at $18.25 with a market cap of and volume of 6,989 shares. Five years ago, the stock traded at $9.96, representing a 82.58% increase over that period. At the time, it had a market cap of and a volume of 14,041 shares.

Receive IBDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+1.76%
3 Month
Performance
+28.56%
Year-To-Date
Performance
+30.45%
1 Year
Performance
+37.25%
5 Year
Performance
+82.58%

IBDSF Stock Chart for Thursday, May, 22, 2025

Iberdrola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.25$18.19
-0.33%
$18.26$18.018,150 shs$0.00
05/21/2025$18.25$18.25
-0.03%
$18.74$18.256,989 shs$0.00
05/20/2025$17.81$18.25
+2.50%
$18.34$18.1198,767 shs$0.00
05/19/2025$17.90$17.81
-0.53%
$17.98$17.79245,976 shs$0.00
05/16/2025$17.43$17.90
+2.70%
$17.90$17.508,447 shs$0.00
05/15/2025$16.96$17.43
+2.80%
$17.55$17.4312,073 shs$0.00
05/14/2025$16.89$16.96
+0.38%
$17.10$16.966,557 shs$0.00
05/13/2025$16.85$16.89
+0.24%
$17.13$16.894,585 shs$0.00
05/12/2025$17.62$16.85
-4.34%
$17.20$16.8016,533 shs$0.00
05/09/2025$17.08$17.62
+3.13%
$17.62$17.3010,755 shs$0.00
05/08/2025$18.10$17.08
-5.61%
$18.04$17.084,378 shs$0.00
05/07/2025$18.04$18.10
+0.30%
$18.35$17.9818,796 shs$0.00
05/06/2025$17.95$18.04
+0.50%
$18.88$17.858,391 shs$0.00
05/05/2025$17.96$17.95
-0.03%
$18.28$17.953,485 shs$0.00
05/02/2025$17.69$17.96
+1.50%
$18.12$17.7896,332 shs$0.00
05/01/2025$18.65$17.69
-5.15%
$18.80$17.506,613 shs$0.00
04/30/2025$17.67$18.65
+5.55%
$18.70$17.6113,509 shs$0.00
04/29/2025$17.74$17.67
-0.39%
$18.00$17.6711,980 shs$0.00
04/28/2025$17.73$17.74
+0.08%
$17.78$17.6620,957 shs$0.00
04/25/2025$17.64$17.73
+0.48%
$18.00$17.396,518 shs$0.00
04/24/2025$17.33$17.64
+1.79%
$17.64$17.2076,130 shs$0.00
04/23/2025$17.87$17.33
-3.02%
$17.55$17.1625,994 shs$0.00
04/22/2025$18.00$17.87
-0.72%
$18.14$17.749,938 shs$0.00
04/21/2025$17.55$18.00
+2.59%
$18.19$17.486,523 shs$0.00

This page (OTCMKTS:IBDSF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners