GreenFirst Forest Products (ICLTF) Stock Chart & Stock Price History C$1.65 -0.05 (-3.02%) As of 03:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock GreenFirst Forest Products Stock Price Performance The GreenFirst Forest Products (ICLTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 220.26%, with a year-to-date return of -54.79%. In the past month, the stock has decreased 21.08%, reflecting recent market activity. As of the latest close, GreenFirst Forest Products traded at C$1.70 with a market cap of and volume of 4,425 shares. Receive ICLTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.82%1 Month Performance-21.08%3 Month Performance-30.96%Year-To-Date Performance-54.79%1 Year Performance+220.26% ICLTF Stock Chart for Thursday, October, 16, 2025 ICLTF Chart by TradingView GreenFirst Forest Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025C$1.70C$1.65-3.02%C$1.70C$1.654,800 shsC$0.0010/15/2025C$1.70C$1.70C$1.73C$1.704,425 shsC$0.0010/14/2025C$1.74C$1.70-2.22%C$1.73C$1.704,425 shsC$0.0010/13/2025C$1.79C$1.74-2.79%C$1.74C$1.652,248 shsC$0.0010/10/2025C$1.80C$1.79-0.56%C$1.79C$1.79426 shsC$0.0010/09/2025C$1.72C$1.80+4.90%C$1.80C$1.801,100 shsC$0.0010/08/2025C$1.80C$1.72-4.67%C$1.75C$1.723,000 shsC$0.0010/07/2025C$1.80C$1.80C$1.80C$1.801,000 shsC$0.0010/06/2025C$1.75C$1.80+2.86%C$1.80C$1.801,300 shsC$0.0010/03/2025C$1.71C$1.75+2.34%C$1.75C$1.6023,401 shsC$0.00 Get the Latest News and Ratings for ICLTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025C$1.71C$1.71C$1.71C$1.7016,645 shsC$0.0010/01/2025C$1.81C$1.71-5.52%C$1.78C$1.7111,550 shsC$0.0009/30/2025C$1.89C$1.81-4.23%C$1.81C$1.811,125 shsC$0.0009/29/2025C$1.80C$1.89+4.99%C$2.00C$1.8044,579 shsC$0.0009/26/2025C$1.90C$1.80-5.26%C$1.93C$1.8016,000 shsC$0.0009/25/2025C$1.95C$1.90-2.56%C$1.98C$1.836,577 shsC$0.0009/24/2025C$2.02C$1.95-3.47%C$1.95C$1.9026,500 shsC$0.0009/23/2025C$1.98C$2.02+2.02%C$2.02C$1.9912,770 shsC$0.0009/22/2025C$1.98C$1.98-0.01%C$1.98C$1.9810,853 shsC$0.0009/19/2025C$2.03C$1.98-2.59%C$2.05C$1.9815,596 shsC$0.0009/18/2025C$2.09C$2.03-2.77%C$2.03C$2.0312,177 shsC$0.0009/17/2025C$2.09C$2.09C$2.10C$2.003,025 shsC$0.0009/16/2025C$2.00C$2.09+4.54%C$2.10C$2.003,025 shsC$0.0009/15/2025C$2.00C$2.00C$2.00C$2.0014,762 shsC$0.00 Related Companies Acadian Timber Stock Price Chart Accsys Technologies Stock Price Chart ArborGen Stock Price Chart Canfor Stock Price Chart Conifex Timber Stock Price Chart Emerald Plantation Stock Price Chart Goodfellow Stock Price Chart Interfor Stock Price Chart Stella-Jones Stock Price Chart Svenska Cellulosa Aktiebolaget SCA (publ) Stock Price Chart Receive ICLTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ICLTF) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis dark force is about to change everythingTwo Nobel Prize winners warn of this once-in-a-generation wealth shift…THE FINAL DISPLACEMENT An unstoppabl...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenFirst Forest Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenFirst Forest Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
