GreenFirst Forest Products (ICLTF) Stock Chart & Stock Price History C$2.39 +0.04 (+1.70%) As of 07/16/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock GreenFirst Forest Products Stock Price Performance The GreenFirst Forest Products (ICLTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 817.11%, with a year-to-date return of -34.52%. In the past month, the stock has decreased 14.64%, reflecting recent market activity. As of the latest close, GreenFirst Forest Products traded at C$2.39 with a market cap of and volume of 5,879 shares. Receive ICLTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.22%1 Month Performance-14.64%3 Month Performance-2.45%Year-To-Date Performance-34.52%1 Year Performance+817.11% ICLTF Stock Chart for Friday, July, 18, 2025 ICLTF Chart by TradingView GreenFirst Forest Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025C$2.39C$2.39C$2.39C$2.395,879 shsC$0.0007/16/2025C$2.35C$2.39+1.70%C$2.39C$2.395,879 shsC$0.0007/15/2025C$2.25C$2.35+4.44%C$2.35C$2.35700 shsC$0.0007/11/2025C$2.25C$2.25C$2.40C$2.251,636 shsC$0.0007/10/2025C$2.40C$2.25-6.25%C$2.40C$2.251,636 shsC$0.0007/09/2025C$2.45C$2.40-2.04%C$2.40C$2.403,540 shsC$0.0007/08/2025C$2.70C$2.45-9.26%C$2.45C$2.41490 shsC$0.0007/01/2025C$2.70C$2.70C$2.70C$2.683,558 shsC$0.0006/30/2025C$2.70C$2.70C$2.70C$2.683,558 shsC$0.0006/27/2025C$2.50C$2.70+8.00%C$2.70C$2.702,200 shsC$0.00 Get the Latest News and Ratings for ICLTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025C$2.70C$2.50-7.41%C$2.55C$2.502,120 shsC$0.0006/25/2025C$2.72C$2.70-0.63%C$2.70C$2.694,689 shsC$0.0006/24/2025C$2.75C$2.72-1.19%C$2.72C$2.506,657 shsC$0.0006/23/2025C$2.80C$2.75-1.79%C$2.75C$2.651,650 shsC$0.0006/20/2025C$2.80C$2.80C$2.80C$2.80656 shsC$0.0006/19/2025C$2.80C$2.80C$2.80C$2.791,200 shsC$0.0006/18/2025C$2.58C$2.80+8.53%C$2.80C$2.791,200 shsC$0.0006/17/2025C$2.80C$2.58-7.86%C$2.58C$2.58574 shsC$0.00 Related Companies Acadian Timber Stock Price Chart Accsys Technologies Stock Price Chart ArborGen Stock Price Chart Canfor Stock Price Chart Conifex Timber Stock Price Chart Emerald Plantation Stock Price Chart Goodfellow Stock Price Chart Interfor Stock Price Chart Stella-Jones Stock Price Chart Svenska Cellulosa Aktiebolaget SCA (publ) Stock Price Chart Receive ICLTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ICLTF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenFirst Forest Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenFirst Forest Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ICLTF Stock Alerts