Free Trial

GreenFirst Forest Products (ICLTF) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$2.79 -0.06 (-2.11%)
As of 05/21/2025 03:41 PM Eastern

GreenFirst Forest Products Stock Price Performance

The GreenFirst Forest Products (ICLTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 573.91%, with a year-to-date return of -23.56%. In the past month, the stock has increased 9.41%, reflecting recent market activity.

As of the latest close, GreenFirst Forest Products traded at C$2.79 with a market cap of and volume of 3,666 shares.

Receive ICLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.78%
1 Month
Performance
+9.41%
3 Month
Performance
-17.94%
Year-To-Date
Performance
-23.56%
1 Year
Performance
+573.91%

ICLTF Stock Chart for Thursday, May, 22, 2025

GreenFirst Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$2.85C$2.79
-2.11%
C$2.85C$2.793,666 shsC$0.00
05/20/2025C$2.90C$2.85
-1.72%
C$2.90C$2.706,454 shsC$0.00
05/19/2025C$2.93C$2.90
-1.02%
C$2.90C$2.90284 shsC$0.00
05/16/2025C$2.90C$2.93
+1.03%
C$2.93C$2.93100 shsC$0.00
05/15/2025C$2.90C$2.90C$2.90C$2.90610 shsC$0.00
05/14/2025C$2.90C$2.90C$2.90C$2.90610 shsC$0.00
05/13/2025C$2.90C$2.90C$2.90C$2.902,900 shsC$0.00
05/12/2025C$2.59C$2.90
+11.77%
C$2.92C$2.763,188 shsC$0.00
05/09/2025C$3.00C$2.59
-13.51%
C$2.90C$2.592,300 shsC$0.00
05/08/2025C$3.00C$3.00C$3.00C$3.00900 shsC$0.00
05/07/2025C$3.00C$3.00C$3.00C$2.8034,027 shsC$0.00
05/06/2025C$2.85C$3.00
+5.26%
C$3.00C$2.8034,027 shsC$0.00
05/05/2025C$2.85C$2.85C$2.85C$2.806,100 shsC$0.00
05/02/2025C$2.75C$2.85
+3.64%
C$2.85C$2.806,100 shsC$0.00
05/01/2025C$2.75C$2.75C$2.75C$2.753,850 shsC$0.00
04/30/2025C$2.75C$2.75C$2.75C$2.652,720 shsC$0.00
04/29/2025C$2.75C$2.75C$2.75C$2.652,720 shsC$0.00
04/28/2025C$2.65C$2.75
+3.77%
C$2.75C$2.652,720 shsC$0.00
04/24/2025C$2.65C$2.65C$2.65C$2.453,807 shsC$0.00
04/23/2025C$2.55C$2.65
+3.92%
C$2.65C$2.453,807 shsC$0.00
04/22/2025C$2.55C$2.55C$2.55C$2.551,000 shsC$0.00
04/21/2025C$2.45C$2.55
+4.08%
C$2.55C$2.551,000 shsC$0.00

This page (OTCMKTS:ICLTF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners