Free Trial

GreenFirst Forest Products (ICLTF) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$2.39 +0.04 (+1.70%)
As of 07/16/2025 03:59 PM Eastern

GreenFirst Forest Products Stock Price Performance

The GreenFirst Forest Products (ICLTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 817.11%, with a year-to-date return of -34.52%. In the past month, the stock has decreased 14.64%, reflecting recent market activity.

As of the latest close, GreenFirst Forest Products traded at C$2.39 with a market cap of and volume of 5,879 shares.

Receive ICLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.22%
1 Month
Performance
-14.64%
3 Month
Performance
-2.45%
Year-To-Date
Performance
-34.52%
1 Year
Performance
+817.11%

ICLTF Stock Chart for Friday, July, 18, 2025

GreenFirst Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025C$2.39C$2.39C$2.39C$2.395,879 shsC$0.00
07/16/2025C$2.35C$2.39
+1.70%
C$2.39C$2.395,879 shsC$0.00
07/15/2025C$2.25C$2.35
+4.44%
C$2.35C$2.35700 shsC$0.00
07/11/2025C$2.25C$2.25C$2.40C$2.251,636 shsC$0.00
07/10/2025C$2.40C$2.25
-6.25%
C$2.40C$2.251,636 shsC$0.00
07/09/2025C$2.45C$2.40
-2.04%
C$2.40C$2.403,540 shsC$0.00
07/08/2025C$2.70C$2.45
-9.26%
C$2.45C$2.41490 shsC$0.00
07/01/2025C$2.70C$2.70C$2.70C$2.683,558 shsC$0.00
06/30/2025C$2.70C$2.70C$2.70C$2.683,558 shsC$0.00
06/27/2025C$2.50C$2.70
+8.00%
C$2.70C$2.702,200 shsC$0.00
06/26/2025C$2.70C$2.50
-7.41%
C$2.55C$2.502,120 shsC$0.00
06/25/2025C$2.72C$2.70
-0.63%
C$2.70C$2.694,689 shsC$0.00
06/24/2025C$2.75C$2.72
-1.19%
C$2.72C$2.506,657 shsC$0.00
06/23/2025C$2.80C$2.75
-1.79%
C$2.75C$2.651,650 shsC$0.00
06/20/2025C$2.80C$2.80C$2.80C$2.80656 shsC$0.00
06/19/2025C$2.80C$2.80C$2.80C$2.791,200 shsC$0.00
06/18/2025C$2.58C$2.80
+8.53%
C$2.80C$2.791,200 shsC$0.00
06/17/2025C$2.80C$2.58
-7.86%
C$2.58C$2.58574 shsC$0.00

This page (OTCMKTS:ICLTF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners