S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
Free Trial

Leef Brands (ICNAF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ICNAF Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChart

Leef Brands Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
-12.90%
3 Month
Performance
+2.16%
6 Month
Performance
+11.18%
Year-To-Date
Performance
+77.80%
1 Year
Performance
-15.16%
Receive ICNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leef Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

ICNAF Stock Chart for Friday, April, 19, 2024

ICNAF Chart by TradingView

Leef Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.02$0.02
+5.56%		$0.02$0.0214,100 shs$0.00
04/17/2024$0.02$0.02
-5.26%		$0.02$0.0292,440 shs$0.00
04/16/2024$0.02$0.02
+5.56%		$0.02$0.02143,340 shs$0.00
04/15/2024$0.02$0.02$0.02$0.0216,217 shs$0.00
04/12/2024$0.02$0.02
+5.15%		$0.02$0.0238,000 shs$0.00
04/11/2024$0.02$0.02
-4.90%		$0.02$0.02168,168 shs$0.00
04/10/2024$0.02$0.02$0.02$0.02113,349 shs$0.00
04/09/2024$0.02$0.02
-4.00%		$0.02$0.02113,349 shs$0.00
04/08/2024$0.02$0.02$0.02$0.0221,800 shs$0.00
04/03/2024$0.02$0.02
-2.37%		$0.02$0.0242,625 shs$0.00
04/02/2024$0.02$0.02
+5.51%		$0.02$0.0242,600 shs$0.00
04/01/2024$0.02$0.02$0.02$0.024,510 shs$0.00
03/29/2024$0.02$0.02
+2.85%		$0.02$0.024,510 shs$0.00
03/28/2024$0.02$0.02
-10.75%		$0.02$0.02170,261 shs$0.00
03/27/2024$0.02$0.02
-6.56%		$0.02$0.021.62 million shs$0.00
03/26/2024$0.02$0.02
+10.50%		$0.02$0.02172,292 shs$0.00
03/25/2024$0.02$0.02$0.02$0.02144,411 shs$0.00
03/22/2024$0.02$0.02
-5.22%		$0.02$0.0244,809 shs$0.00
03/21/2024$0.02$0.02
+5.94%		$0.02$0.0223,000 shs$0.00
03/20/2024$0.02$0.02
+0.05%		$0.02$0.02106,235 shs$0.00
03/19/2024$0.02$0.02
-0.91%		$0.02$0.02282,168 shs$0.00
03/18/2024$0.02$0.02$0.02$0.028,000 shs$0.00
03/15/2024$0.02$0.02
-4.35%		$0.02$0.0249,100 shs$0.00
03/14/2024$0.02$0.02
+7.48%		$0.02$0.0252,700 shs$0.00
03/13/2024$0.02$0.02
+1.90%		$0.02$0.0210,393 shs$0.00
03/12/2024$0.02$0.02
-4.53%		$0.02$0.0210,400 shs$0.00
03/11/2024$0.02$0.02$0.02$0.0282,427 shs$0.00
03/08/2024$0.02$0.02
-21.98%		$0.02$0.0228,192 shs$0.00
03/07/2024$0.02$0.02
+12.62%		$0.02$0.029,770 shs$0.00
03/06/2024$0.02$0.02
+9.57%		$0.02$0.0226,397 shs$0.00
03/05/2024$0.02$0.02
-6.00%		$0.02$0.0259,908 shs$0.00
03/04/2024$0.02$0.02$0.02$0.0266,810 shs$0.00
03/01/2024$0.02$0.02
+3.11%		$0.03$0.02322,640 shs$0.00
02/29/2024$0.02$0.02
-6.25%		$0.02$0.02325,640 shs$0.00
02/28/2024$0.02$0.02
+9.09%		$0.03$0.02355,061 shs$0.00
02/27/2024$0.03$0.02
-17.29%		$0.03$0.0224,330 shs$0.00
02/26/2024$0.03$0.03$0.03$0.02107,350 shs$0.00
02/23/2024$0.02$0.02
+5.75%		$0.03$0.02211,079 shs$0.00
02/22/2024$0.02$0.02$0.03$0.0216,746 shs$0.00
02/21/2024$0.02$0.02
-6.03%		$0.03$0.0292,800 shs$0.00
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/20/2024$0.02$0.02$0.03$0.028,950 shs$0.00
02/19/2024$0.02$0.02$0.03$0.028,950 shs$0.00
02/16/2024$0.02$0.03
+11.06%		$0.03$0.0213,300 shs$0.00
02/15/2024$0.03$0.02
-9.96%		$0.03$0.02114,060 shs$0.00
02/14/2024$0.03$0.03
-1.57%		$0.03$0.0280,969 shs$0.00
02/13/2024$0.03$0.03
-8.20%		$0.03$0.025,919 shs$0.00
02/12/2024$0.03$0.03$0.03$0.0221,320 shs$0.00
02/09/2024$0.02$0.02
+3.26%		$0.03$0.0266,576 shs$0.00
02/08/2024$0.03$0.02
-16.02%		$0.03$0.02144,163 shs$0.00
02/07/2024$0.03$0.03
-8.24%		$0.03$0.0221,059 shs$0.00
02/06/2024$0.03$0.03
+1.63%		$0.03$0.0250,016 shs$0.00
02/05/2024$0.03$0.03$0.03$0.03484,761 shs$0.00
02/02/2024$0.02$0.02
+14.29%		$0.03$0.0257,951 shs$0.00
02/01/2024$0.02$0.02
+1.77%		$0.02$0.0238,258 shs$0.00
01/31/2024$0.02$0.02
+31.43%		$0.02$0.0236,626 shs$0.00
01/30/2024$0.02$0.02
-17.37%		$0.02$0.0261,344 shs$0.00
01/29/2024$0.02$0.02$0.02$0.0215,468 shs$0.00
01/26/2024$0.02$0.02
+36.33%		$0.02$0.026,280 shs$0.00
01/25/2024$0.02$0.02$0.02$0.01203,000 shs$0.00
01/24/2024$0.01$0.02
+3.45%		$0.02$0.01110,152 shs$0.00
01/23/2024$0.02$0.01
-23.68%		$0.03$0.01471,066 shs$0.00
01/22/2024$0.02$0.02$0.02$0.01454,544 shs$0.00
01/19/2024$0.02$0.02
+11.45%		$0.02$0.01582,115 shs$0.00
01/18/2024$0.02$0.02
+9.21%		$0.02$0.02127,392 shs$0.00

Related Companies:
This page (OTCMKTS:ICNAF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative