Free Trial

Idemitsu Kosan Co.,Ltd. (IDKOY) Stock Chart & Stock Price History

Idemitsu Kosan Co.,Ltd. logo
$12.43 +0.26 (+2.14%)
As of 07/3/2025 09:46 AM Eastern

Idemitsu Kosan Co.,Ltd. Stock Price Performance

The Idemitsu Kosan Co.,Ltd. (IDKOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.98%, with a year-to-date return of -10.90%. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, Idemitsu Kosan Co.,Ltd. traded at $12.43 with a market cap of and volume of 106 shares.

Receive IDKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+3.11%
3 Month
Performance
+7.81%
Year-To-Date
Performance
-10.90%
1 Year
Performance
-4.98%

IDKOY Stock Chart for Sunday, July, 6, 2025

Idemitsu Kosan Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.43$12.43$12.43$12.43106 shs$0.00
07/03/2025$12.43$12.43$12.43$12.43106 shs$0.00
07/02/2025$12.17$12.43
+2.14%
$12.43$11.36801 shs$0.00
07/01/2025$12.24$12.17
-0.57%
$12.17$12.17538 shs$0.00
06/30/2025$12.07$12.24
+1.41%
$12.24$11.202,069 shs$0.00
06/27/2025$12.18$12.07
-0.86%
$12.09$11.742,604 shs$0.00
06/26/2025$12.36$12.18
-1.52%
$12.18$11.21950 shs$0.00
06/25/2025$11.76$12.36
+5.13%
$12.36$12.01331 shs$0.00
06/24/2025$12.19$11.76
-3.49%
$11.76$11.76747 shs$0.00
06/23/2025$12.18$12.19
+0.04%
$12.19$12.19530 shs$0.00
06/20/2025$12.06$12.18
+1.00%
$12.18$12.18692 shs$0.00
06/18/2025$12.06$12.06$12.06$11.96528 shs$0.00
06/17/2025$11.96$12.06
+0.84%
$12.06$11.96528 shs$0.00
06/13/2025$11.96$11.96$11.96$11.96258 shs$0.00
06/12/2025$11.96$11.96$11.96$11.967 shs$0.00
06/11/2025$11.96$11.96$12.00$11.96553 shs$0.00
06/10/2025$12.06$11.96
-0.79%
$12.00$11.96553 shs$0.00
06/09/2025$12.06$12.06$12.63$12.066,285 shs$0.00
06/06/2025$12.13$12.06
-0.62%
$12.63$12.066,285 shs$0.00
06/05/2025$12.18$12.13
-0.41%
$12.13$12.13339 shs$0.00

This page (OTCMKTS:IDKOY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners