Idemitsu Kosan Co.,Ltd. (IDKOY) Stock Chart & Stock Price History $13.14 +0.18 (+1.39%) As of 07/30/2025 01:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Idemitsu Kosan Co.,Ltd. Stock Price Performance The Idemitsu Kosan Co.,Ltd. (IDKOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.74%, with a year-to-date return of -5.81%. In the past month, the stock has increased 7.35%, reflecting recent market activity. As of the latest close, Idemitsu Kosan Co.,Ltd. traded at $13.14 with a market cap of and volume of 170 shares. Receive IDKOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.39%1 Month Performance+7.35%3 Month Performance+6.61%Year-To-Date Performance-5.81%1 Year Performance+3.74% IDKOY Stock Chart for Thursday, July, 31, 2025 IDKOY Chart by TradingView Idemitsu Kosan Co.,Ltd. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$12.96$13.14+1.39%$13.14$13.14170 shs$0.0007/29/2025$12.96$12.96$12.96$12.96113 shs$0.0007/28/2025$12.96$12.96$12.96$12.96103 shs$0.0007/25/2025$12.96$12.96$12.96$12.962,039 shs$0.0007/24/2025$12.85$12.96+0.86%$12.96$12.962,039 shs$0.0007/23/2025$12.73$12.85+0.94%$12.85$12.85169 shs$0.0007/22/2025$12.35$12.73+3.08%$12.88$12.73406 shs$0.0007/18/2025$12.35$12.35$12.35$12.3562 shs$0.0007/17/2025$12.35$12.35$12.35$12.352,390 shs$0.0007/16/2025$12.58$12.35-1.83%$12.35$12.352,390 shs$0.00 Get the Latest News and Ratings for IDKOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$12.58$12.58$12.58$12.58193 shs$0.0007/14/2025$13.02$12.58-3.34%$12.58$12.58193 shs$0.0007/11/2025$12.56$13.02+3.62%$13.70$13.021,072 shs$0.0007/10/2025$12.73$12.56-1.34%$12.56$12.569,211 shs$0.0007/09/2025$12.05$12.73+5.64%$12.73$12.733,178 shs$0.0007/08/2025$12.05$12.05$12.43$12.051,785 shs$0.0007/07/2025$12.43$12.05-3.06%$12.43$12.051,785 shs$0.0007/04/2025$12.43$12.43$12.43$12.43106 shs$0.0007/03/2025$12.43$12.43$12.43$12.43106 shs$0.0007/02/2025$12.17$12.43+2.14%$12.43$11.36801 shs$0.0007/01/2025$12.24$12.17-0.57%$12.17$12.17538 shs$0.0006/30/2025$12.07$12.24+1.41%$12.24$11.202,069 shs$0.00 Related Companies Ampol Stock Price Chart DCC Stock Price Chart ENEOS Stock Price Chart MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Chart Motor Oil (Hellas) Corinth Refineries Stock Price Chart Neste Oyj Stock Price Chart Neste Oyj Stock Price Chart NWF Group Stock Price Chart Parkland Stock Price Chart Rubis Stock Price Chart Receive IDKOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IDKOY) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Idemitsu Kosan Co.,Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Idemitsu Kosan Co.,Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDKOY Stock Alerts