Idemitsu Kosan Co.,Ltd. (IDKOY) Stock Chart & Stock Price History $12.36 0.00 (0.00%) As of 09/9/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Idemitsu Kosan Co.,Ltd. Stock Price Performance The Idemitsu Kosan Co.,Ltd. (IDKOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.34%, with a year-to-date return of -11.40%. In the past month, the stock has decreased 13.57%, reflecting recent market activity. As of the latest close, Idemitsu Kosan Co.,Ltd. traded at $12.36 with a market cap of and volume of 0 shares. Receive IDKOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-13.57%3 Month Performance+3.35%Year-To-Date Performance-11.40%1 Year Performance-15.34% IDKOY Stock Chart for Wednesday, September, 10, 2025 IDKOY Chart by TradingView Idemitsu Kosan Co.,Ltd. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$12.36$12.36$12.36$12.369 shs$0.0009/04/2025$12.36$12.36$12.36$12.369 shs$0.0009/03/2025$12.36$12.36$12.36$12.369 shs$0.0009/02/2025$12.36$12.36$12.36$12.3628 shs$0.0009/01/2025$12.36$12.36$12.36$12.3628 shs$0.0008/29/2025$12.36$12.36$12.36$12.36116 shs$0.0008/28/2025$12.36$12.36$12.36$12.36116 shs$0.0008/27/2025$13.97$12.36-11.52%$12.36$12.36116 shs$0.0008/26/2025$13.97$13.97$13.97$13.9725 shs$0.0008/25/2025$13.97$13.97$13.97$13.9725 shs$0.00 Get the Latest News and Ratings for IDKOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$13.97$13.97$13.97$13.9730 shs$0.0008/15/2025$13.97$13.97$13.97$13.97231 shs$0.0008/14/2025$13.97$13.97$13.97$13.97231 shs$0.0008/13/2025$13.97$13.97$13.97$13.97547 shs$0.0008/12/2025$13.97$13.97$13.97$13.97547 shs$0.0008/11/2025$14.30$13.97-2.31%$13.97$13.97547 shs$0.00 Related Companies Ampol Stock Price Chart DCC Stock Price Chart ENEOS Stock Price Chart MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Chart Motor Oil (Hellas) Corinth Refineries Stock Price Chart Neste Oyj Stock Price Chart NWF Group Stock Price Chart Parkland Stock Price Chart Rubis Stock Price Chart Sinopec Shanghai Petrochemical Stock Price Chart Receive IDKOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IDKOY) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredLitecoin’s Creator Backs the World’s First TreasuryBitcoin's corporate adoption story has been written. Litecoin's is just beginning.The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Idemitsu Kosan Co.,Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Idemitsu Kosan Co.,Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDKOY Stock Alerts