NWF Group (NWFFF) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free NWFFF Stock Alerts $0.54 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart NWF Group Stock Price Performance5 Day PerformanceN/A1 Month Performance-13.42%3 Month PerformanceN/A6 Month Performance-29.18%Year-To-Date PerformanceN/A Receive NWFFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 NWFFF Stock Chart for Friday, April, 26, 2024 NWFFF Chart by TradingView NWF Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.55$0.54-1.70%$0.55$0.542,000 shs$0.0004/24/2024$0.55$0.55-0.71%$0.55$0.555,686 shs$0.0004/23/2024$0.55$0.55$0.56$0.557,500 shs$0.0004/19/2024$0.57$0.55-3.20%$0.58$0.5514,300 shs$0.0004/18/2024$0.60$0.57-5.72%$0.61$0.5731,000 shs$0.0004/17/2024$0.59$0.60+1.97%$0.64$0.5887,100 shs$0.00 Get the Latest News and Ratings for NWFFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.56$0.59+5.36%$0.59$0.563,695 shs$0.0004/15/2024$0.56$0.56$0.56$0.56720 shs$0.0004/12/2024$0.59$0.60+2.35%$0.61$0.607,645 shs$0.0004/11/2024$0.61$0.59-4.49%$0.60$0.5924,490 shs$0.0004/10/2024$0.61$0.61+0.74%$0.61$0.611,155 shs$0.0004/09/2024$0.64$0.61-4.79%$0.61$0.601,155 shs$0.0004/05/2024$0.59$0.65+9.16%$0.65$0.657,043 shs$0.0004/04/2024$0.65$0.59-8.12%$0.59$0.59100 shs$0.0004/03/2024$0.65$0.65$0.65$0.651,652 shs$0.0003/27/2024$0.62$0.63+1.16%$0.63$0.631,500 shs$0.0003/26/2024$0.62$0.62$0.62$0.621,512 shs$0.0003/25/2024$0.62$0.62$0.64$0.623,000 shs$0.0003/22/2024$0.69$0.65-4.80%$0.71$0.657,500 shs$0.0003/21/2024$0.71$0.69-2.48%$0.69$0.69750 shs$0.0003/19/2024$0.70$0.71+0.13%$0.71$0.711,000 shs$0.0003/18/2024$0.70$0.70$0.70$0.7041 shs$0.0003/15/2024$0.70$0.70$0.70$0.702,100 shs$0.0003/13/2024$0.70$0.70+0.59%$0.70$0.702,100 shs$0.0003/12/2024$0.72$0.70-3.18%$0.72$0.702,100 shs$0.0003/11/2024$0.72$0.72$0.73$0.702,241 shs$0.0003/08/2024$0.71$0.72+1.00%$0.72$0.72900 shs$0.0003/07/2024$0.71$0.71$0.71$0.7120 shs$0.0003/06/2024$0.75$0.71-5.15%$0.73$0.712,000 shs$0.0003/05/2024$0.72$0.75+3.82%$0.75$0.733,500 shs$0.0003/04/2024$0.72$0.72$0.72$0.723,000 shs$0.0003/01/2024$0.74$0.72-3.63%$0.72$0.722,020 shs$0.0002/26/2024$0.74$0.74$0.74$0.74100 shs$0.0002/21/2024$0.70$0.73+4.90%$0.75$0.737,594 shs$0.0002/15/2024$0.65$0.70+7.69%$0.74$0.706,428 shs$0.0002/14/2024$0.65$0.65+0.78%$0.65$0.655,000 shs$0.0002/13/2024$0.70$0.65-7.63%$0.65$0.654,500 shs$0.0002/12/2024$0.70$0.70$0.70$0.701,000 shs$0.0002/09/2024$0.76$0.75-1.47%$0.76$0.756,500 shs$0.0002/08/2024$0.71$0.76+6.60%$0.77$0.755,001 shs$0.00World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/07/2024$0.74$0.71-2.84%$0.73$0.712,201 shs$0.0002/06/2024$0.74$0.74$0.74$0.74500 shs$0.0002/05/2024$0.74$0.74$0.74$0.741,300 shs$0.0002/02/2024$0.75$0.78+4.82%$0.79$0.781,200 shs$0.0001/29/2024$0.75$0.75$0.75$0.751,823 shs$0.0001/25/2024$0.79$0.78-1.14%$0.79$0.7516,100 shs$0.00 Related Companies: CTXAF Stock Chart DCCPY Stock Chart JXHLY Stock Chart IDKOY Stock Chart MOHCY Stock Chart NTOIY Stock Chart NTOIF Stock Chart PKIUF Stock Chart RUBSF Stock Chart SAAFY Stock Chart Receive NWFFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NWFFF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsThe World's First "$20 Trillion Drug?"Behind the MarketsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
