Free Trial

Idorsia (IDRSF) Stock Chart & Stock Price History

Idorsia logo
$3.59 0.00 (0.00%)
As of 08/1/2025

Idorsia Stock Price Performance

The Idorsia (IDRSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.78%, with a year-to-date return of 322.35%. In the past month, the stock has increased 49.58%, reflecting recent market activity.

As of the latest close, Idorsia traded at $3.59 with a market cap of and volume of 20 shares. Five years ago, the stock traded at $27.64, representing a 87.01% decrease over that period. At the time, it had a market cap of and a volume of 262 shares.

Receive IDRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idorsia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+322.35%
1 Year
Performance
N/A
5 Year
Performance
-87.01%

IDRSF Stock Chart for Saturday, August, 2, 2025

Idorsia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.59$3.59$3.59$3.5920 shs$0.00
07/31/2025$3.59$3.59$3.59$3.5920 shs$0.00
07/28/2025$3.59$3.59$3.59$3.592,250 shs$0.00
07/25/2025$3.59$3.59$3.59$3.59590 shs$0.00
07/24/2025$3.59$3.59$3.59$3.59590 shs$0.00
07/23/2025$3.60$3.59
-0.28%
$3.59$3.59590 shs$0.00
07/22/2025$3.60$3.60$3.60$3.60224 shs$0.00
07/21/2025$3.00$3.60
+20.00%
$3.60$3.60224 shs$0.00
07/18/2025$3.01$3.00
-0.33%
$3.00$3.00150 shs$0.00
07/17/2025$3.02$3.01
-0.17%
$3.01$3.011,700 shs$0.00
07/11/2025$3.02$3.02$3.02$3.021,011 shs$0.00
07/10/2025$2.80$3.02
+7.68%
$3.02$3.021,011 shs$0.00
07/09/2025$2.75$2.80
+1.82%
$2.80$2.70826 shs$0.00
07/08/2025$2.75$2.75$2.75$2.752,193 shs$0.00
07/07/2025$2.40$2.75
+14.58%
$2.75$2.752,193 shs$0.00
07/04/2025$2.40$2.40$2.40$2.402 shs$0.00
07/01/2025$2.40$2.40$2.40$2.40457 shs$0.00

This page (OTCMKTS:IDRSF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners