Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Idorsia (IDRSF) Stock Chart & Stock Price History

Idorsia logo
$3.50 0.00 (0.00%)
As of 08/22/2025
Compare

Idorsia Stock Price Performance

The Idorsia (IDRSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.44%, with a year-to-date return of 311.76%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Idorsia traded at $3.50 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $29.65, representing a 88.20% decrease over that period. At the time, it had a market cap of and a volume of 168 shares.

Receive IDRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idorsia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-2.51%
3 Month
Performance
+88.17%
Year-To-Date
Performance
+311.76%
1 Year
Performance
N/A
5 Year
Performance
-88.20%

IDRSF Stock Chart for Saturday, August, 23, 2025

IDRSF Chart by TradingView

Idorsia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$3.50$3.50$3.50$3.50685 shs$0.00
08/20/2025$3.50$3.50$3.50$3.50685 shs$0.00
08/15/2025$3.50$3.50$3.50$3.5031 shs$0.00
08/14/2025$3.50$3.50$3.50$3.5031 shs$0.00
08/13/2025$3.50$3.50$3.50$3.5031 shs$0.00
08/12/2025$3.50$3.50$3.50$3.5031 shs$0.00
08/11/2025$3.50$3.50$3.50$3.5042 shs$0.00
08/08/2025$3.50$3.50$3.50$3.503,880 shs$0.00
08/07/2025$3.59$3.50
-2.51%		$3.50$3.503,880 shs$0.00
08/01/2025$3.59$3.59$3.59$3.5920 shs$0.00
07/31/2025$3.59$3.59$3.59$3.5920 shs$0.00
07/28/2025$3.59$3.59$3.59$3.592,250 shs$0.00
07/25/2025$3.59$3.59$3.59$3.59590 shs$0.00
07/24/2025$3.59$3.59$3.59$3.59590 shs$0.00
07/23/2025$3.60$3.59
-0.28%		$3.59$3.59590 shs$0.00
07/22/2025$3.60$3.60$3.60$3.60224 shs$0.00
Related Companies

This page (OTCMKTS:IDRSF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel