Idorsia (IDRSF) Stock Chart & Stock Price History

Idorsia logo
$7.50 0.00 (0.00%)
As of 06/18/2026 03:43 PM Eastern

Idorsia Stock Price Performance

The Idorsia (IDRSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 233.33%, with a year-to-date return of 42.86%. In the past month, the stock has increased 30.43%, reflecting recent market activity.

As of the latest close, Idorsia traded at $7.50 with a market cap of and volume of 41,726 shares. Five years ago, the stock traded at $27.80, representing a 73.02% decrease over that period. At the time, it had a market cap of and a volume of 430 shares.

Receive IDRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idorsia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+30.43%
3 Month
Performance
N/A
Year-To-Date
Performance
+42.86%
1 Year
Performance
N/A
5 Year
Performance
-73.02%

IDRSF Stock Chart for Sunday, June, 21, 2026

Idorsia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$7.50$7.50$7.70$6.0041,726 shs$0.00
06/18/2026$5.75$7.50
+30.43%
$7.70$6.0041,726 shs$0.00
06/17/2026$5.75$5.75$5.75$5.752,000 shs$0.00
06/09/2026$5.75$5.75$5.75$5.75300 shs$0.00
06/08/2026$5.75$5.75$5.75$5.75300 shs$0.00
06/02/2026$5.75$5.75$5.75$5.75100 shs$0.00
06/01/2026$5.65$5.75
+1.77%
$5.75$5.75100 shs$0.00
05/29/2026$5.75$5.65
-1.74%
$5.75$5.6527,675 shs$0.00
05/21/2026$5.75$5.75$5.75$5.7566 shs$0.00
05/20/2026$5.75$5.75$5.75$5.75220 shs$0.00

This page (OTCMKTS:IDRSF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners