Free Trial

Idorsia (IDRSF) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free IDRSF Stock Alerts
$2.30
+0.15 (+6.98%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Idorsia Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-16.06%
3 Month
Performance
+53.33%
6 Month
Performance
-17.56%
Year-To-Date
Performance
-6.12%
1 Year
Performance
N/A
Receive IDRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idorsia and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

IDRSF Stock Chart for Tuesday, May, 7, 2024

IDRSF Chart by TradingView

Idorsia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$2.15$2.30
+6.98%		$2.30$2.30400 shs$0.00
05/03/2024$1.95$2.15
+10.26%		$2.15$2.151,080 shs$0.00
05/01/2024$1.95$1.95$1.95$1.955,600 shs$0.00
04/30/2024$2.10$1.95
-7.14%		$1.95$1.955,600 shs$0.00
04/29/2024$2.10$2.10$2.10$2.10315 shs$0.00
04/25/2024$2.10$2.10$2.10$2.1020 shs$0.00
04/24/2024$2.10$2.10$2.10$2.1020 shs$0.00
04/23/2024$2.10$2.10$2.10$2.10858 shs$0.00
04/22/2024$2.03$2.10
+3.45%		$2.10$1.752,000 shs$0.00
04/16/2024$2.03$2.03$2.03$2.035,000 shs$0.00
04/12/2024$2.65$2.03
-23.40%		$2.03$2.03500 shs$0.00
04/11/2024$2.65$2.65$2.65$2.65200 shs$0.00
04/10/2024$2.74$2.65
-3.28%		$2.65$2.65200 shs$0.00
04/08/2024$2.74$2.74$2.74$2.6012,000 shs$0.00
04/05/2024$2.80$2.74
-2.14%		$2.74$2.6012,000 shs$0.00
04/04/2024$2.64$2.80
+6.06%		$2.80$2.80400 shs$0.00
04/03/2024$2.80$2.64
-5.71%		$2.64$2.641,202 shs$0.00
04/02/2024$2.64$2.80
+6.06%		$2.80$2.803,100 shs$0.00
03/27/2024$2.64$2.64$2.65$2.641,202 shs$0.00
03/26/2024$2.40$2.64
+10.00%		$2.65$2.641,202 shs$0.00
03/25/2024$2.48$2.40
-3.23%		$2.40$2.403,000 shs$0.00
03/22/2024$1.99$2.48
+24.62%		$2.48$2.3624,689 shs$0.00
03/18/2024$1.90$1.99
+4.74%		$1.99$1.99200 shs$0.00
03/11/2024N/A$1.90$1.90$1.90200 shs$0.00
03/07/2024$1.90$1.90$1.90$1.90282 shs$0.00
03/06/2024$1.65$1.90
+15.15%		$1.90$1.90282 shs$0.00
02/22/2024$1.65$1.65$1.65$1.65500 shs$0.00
02/21/2024$1.50$1.65
+10.00%		$1.65$1.65500 shs$0.00
02/20/2024$1.50$1.50$1.50$1.452,200 shs$0.00
02/19/2024$1.50$1.50$1.50$1.452,200 shs$0.00
02/16/2024$1.63$1.50
-7.98%		$1.50$1.452,206 shs$0.00
02/15/2024$1.63$1.63$1.63$1.639,814 shs$0.00
02/14/2024$1.60$1.63
+1.87%		$1.63$1.639,814 shs$0.00
02/09/2024$1.60$1.60$1.60$1.604,546 shs$0.00
02/08/2024$1.50$1.60
+6.67%		$1.60$1.604,546 shs$0.00
02/07/2024$1.76$1.50
-14.77%		$1.71$1.502,886 shs$0.00
02/06/2024$1.68$1.76
+4.76%		$1.76$1.763,555 shs$0.00

Related Companies:
This page (OTCMKTS:IDRSF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
BUY ALERT: Tiny tech play partners with US government
Stansberry Research