Invinity Energy Systems (IESVF) Stock Chart & Stock Price History $0.36 0.00 (-0.25%) As of 07/17/2025 03:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Invinity Energy Systems Stock Price Performance The Invinity Energy Systems (IESVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.65%, with a year-to-date return of 79.60%. In the past month, the stock has increased 40.26%, reflecting recent market activity. As of the latest close, Invinity Energy Systems traded at $0.36 with a market cap of and volume of 500 shares. Receive IESVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.15%1 Month Performance+40.26%3 Month Performance+113.18%Year-To-Date Performance+79.60%1 Year Performance+5.65% IESVF Stock Chart for Friday, July, 18, 2025 IESVF Chart by TradingView Invinity Energy Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$0.36$0.36-0.25%$0.36$0.36500 shs$0.0007/16/2025$0.38$0.36-5.24%$0.36$0.365,000 shs$0.0007/15/2025$0.38$0.38$0.38$0.387,100 shs$0.0007/14/2025$0.37$0.38+2.45%$0.38$0.387,100 shs$0.0007/11/2025$0.33$0.37+11.85%$0.37$0.3510,462 shs$0.0007/10/2025$0.31$0.33+6.15%$0.33$0.3315,000 shs$0.0007/09/2025$0.33$0.31-4.35%$0.31$0.313,225 shs$0.0007/08/2025$0.35$0.33-5.33%$0.35$0.331,140 shs$0.0007/07/2025$0.31$0.35+10.22%$0.35$0.3410,000 shs$0.0007/04/2025$0.31$0.31$0.31$0.3110,000 shs$0.00 Get the Latest News and Ratings for IESVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$0.32$0.31-3.22%$0.31$0.3110,000 shs$0.0007/02/2025$0.33$0.32-3.32%$0.32$0.323,174 shs$0.0007/01/2025$0.33$0.33$0.36$0.3336,770 shs$0.0006/30/2025$0.35$0.33-3.69%$0.36$0.3336,770 shs$0.0006/27/2025$0.35$0.35$0.35$0.351,000 shs$0.0006/26/2025$0.35$0.35-0.77%$0.35$0.351,000 shs$0.0006/25/2025$0.33$0.35+4.73%$0.35$0.348,000 shs$0.0006/24/2025$0.31$0.33+7.81%$0.35$0.3315,885 shs$0.0006/23/2025$0.30$0.31+4.91%$0.31$0.308,500 shs$0.0006/20/2025$0.26$0.30+15.38%$0.30$0.2818,568 shs$0.0006/19/2025$0.26$0.26$0.26$0.266,000 shs$0.0006/18/2025$0.24$0.26+7.42%$0.26$0.266,000 shs$0.0006/17/2025$0.24$0.24$0.24$0.24900 shs$0.00 Related Companies ADNWW Stock Price Chart BRLXF Stock Price Chart CZAVF Stock Price Chart CGEI Stock Price Chart CLPXY Stock Price Chart CWEN.A Stock Price Chart CRPAF Stock Price Chart DRXGY Stock Price Chart DRXGF Stock Price Chart EDRVF Stock Price Chart Receive IESVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IESVF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invinity Energy Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invinity Energy Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IESVF Stock Alerts