Free Trial

Interfor (IFSPF) Stock Chart & Stock Price History

Interfor logo
$9.75 +0.12 (+1.25%)
As of 05/1/2025 10:38 AM Eastern

Interfor Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-5.80%
3 Month
Performance
-17.90%
6 Month
Performance
-32.25%
Year-To-Date
Performance
-16.45%
1 Year
Performance
-26.30%
Receive IFSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter.

IFSPF Stock Chart for Friday, May, 2, 2025

Interfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.63$9.75
+1.25%
$9.75$9.7516,657 shs$0.00
04/30/2025$9.87$9.63
-2.43%
$9.74$9.5914,830 shs$0.00
04/29/2025$9.87$9.87$9.88$9.8511,560 shs$0.00
04/28/2025$9.90$9.87
-0.25%
$9.88$9.8511,560 shs$0.00
04/25/2025$9.82$9.90
+0.76%
$9.90$9.8616,766 shs$0.00
04/24/2025$9.82$9.82$9.82$9.8136,791 shs$0.00
04/23/2025$9.95$9.82
-1.28%
$9.82$9.8136,791 shs$0.00
04/22/2025$9.74$9.95
+2.10%
$9.96$9.9278,360 shs$0.00
04/21/2025$9.88$9.74
-1.40%
$9.74$9.7212,028 shs$0.00
04/18/2025$9.88$9.88$9.89$9.8523,944 shs$0.00
04/17/2025$10.14$9.88
-2.56%
$9.89$9.8523,944 shs$0.00
04/16/2025$9.91$10.14
+2.32%
$10.14$10.1416,517 shs$0.00
04/15/2025$10.00$9.91
-0.90%
$9.91$9.916,339 shs$0.00
04/14/2025$10.02$10.00
-0.20%
$10.23$9.9146,045 shs$0.00
04/11/2025$10.02$10.02$10.02$10.012,094 shs$0.00
04/10/2025$9.93$10.02
+0.91%
$10.19$9.9717,248 shs$0.00
04/09/2025$9.67$9.93
+2.74%
$9.95$9.5213,039 shs$0.00
04/09/2025$9.67$9.93
+2.74%
$9.95$9.5213,039 shs$0.00
04/08/2025$9.79$9.67
-1.26%
$9.67$9.598,563 shs$0.00
04/08/2025$9.79$9.67
-1.26%
$9.67$9.598,563 shs$0.00
04/07/2025$9.65$9.79
+1.41%
$9.79$9.7922,236 shs$0.00
04/04/2025$10.10$9.65
-4.44%
$9.65$9.5426,323 shs$0.00
04/03/2025$10.55$10.10
-4.30%
$10.95$10.1012,929 shs$0.00
04/02/2025$10.35$10.55
+1.97%
$10.66$10.4013,296 shs$0.00
04/01/2025$10.43$10.35
-0.77%
$10.35$10.3510,794 shs$0.00
03/31/2025$10.32$10.43
+1.07%
$10.44$9.9247,547 shs$0.00

This page (OTCMKTS:IFSPF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners