Interfor (IFSPF) Stock Chart & Stock Price History $9.67 +0.31 (+3.31%) As of 07/2/2025 03:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Interfor Stock Price Performance The Interfor (IFSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.21%, with a year-to-date return of -17.14%. In the past month, the stock has increased 4.20%, reflecting recent market activity. As of the latest close, Interfor traded at $9.67 with a market cap of and volume of 27,829 shares. Five years ago, the stock traded at $8.76, representing a 10.36% increase over that period. At the time, it had a market cap of and a volume of 677 shares. Receive IFSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.99%1 Month Performance+4.20%3 Month Performance-4.26%Year-To-Date Performance-17.14%1 Year Performance-19.21%5 Year Performance+10.36% IFSPF Stock Chart for Thursday, July, 3, 2025 IFSPF Chart by TradingView Interfor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$9.36$9.67+3.31%$9.69$9.3627,829 shs$0.0007/01/2025$9.32$9.36+0.43%$9.67$9.36692 shs$0.0006/30/2025$9.21$9.32+1.19%$9.32$9.2412,494 shs$0.0006/27/2025$9.47$9.21-2.72%$9.24$9.2112,814 shs$0.0006/26/2025$9.54$9.47-0.70%$9.47$9.225,222 shs$0.0006/25/2025$9.54$9.54$9.54$9.474,545 shs$0.0006/24/2025$9.27$9.54+2.84%$9.54$9.474,545 shs$0.0006/23/2025$9.30$9.27-0.30%$9.38$9.2716,196 shs$0.0006/20/2025$9.29$9.30+0.11%$9.43$9.2926,425 shs$0.0006/19/2025$9.29$9.29$9.29$9.296,639 shs$0.00 Get the Latest News and Ratings for IFSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$9.17$9.29+1.31%$9.29$9.296,639 shs$0.0006/17/2025$9.90$9.17-7.37%$9.40$9.1730,122 shs$0.0006/16/2025$9.84$9.90+0.61%$9.90$9.7920,522 shs$0.0006/13/2025$9.84$9.84$9.84$9.84112 shs$0.0006/12/2025$9.84$9.84$9.84$9.8425,443 shs$0.0006/11/2025$9.90$9.84-0.61%$9.84$9.8425,443 shs$0.0006/10/2025$9.65$9.90+2.59%$9.90$9.7485,775 shs$0.0006/09/2025$9.57$9.65+0.85%$9.66$9.6431,455 shs$0.0006/06/2025$9.55$9.57+0.16%$9.63$9.5081,183 shs$0.0006/05/2025$9.44$9.55+1.20%$9.60$9.4567,320 shs$0.0006/04/2025$9.28$9.44+1.72%$9.53$9.29186,167 shs$0.0006/03/2025$9.19$9.28+0.94%$9.28$9.1111,957 shs$0.0006/02/2025$9.26$9.19-0.71%$9.28$9.151,933 shs$0.00 Related Companies Acadian Timber Stock Chart Accsys Technologies Stock Chart ArborGen Stock Chart Canfor Stock Chart Conifex Timber Stock Chart Emerald Plantation Stock Chart Goodfellow Stock Chart GreenFirst Forest Products Stock Chart Stella-Jones Stock Chart Svenska Cellulosa Aktiebolaget SCA (publ) Stock Chart Receive IFSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IFSPF) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interfor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
