Free Trial

Interfor (IFSPF) Stock Chart & Stock Price History

Interfor logo
$9.31 0.00 (0.00%)
As of 05/21/2025

Interfor Stock Price Performance

The Interfor (IFSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.45%, with a year-to-date return of -20.22%. In the past month, the stock has decreased 6.40%, reflecting recent market activity.

As of the latest close, Interfor traded at $9.31 with a market cap of and volume of 19,319 shares. Five years ago, the stock traded at $7.00, representing a 33.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive IFSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.36%
1 Month
Performance
-6.40%
3 Month
Performance
-19.81%
Year-To-Date
Performance
-20.22%
1 Year
Performance
-32.45%
5 Year
Performance
N/A

IFSPF Stock Chart for Thursday, May, 22, 2025

Interfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.31$9.31$9.81$9.3119,319 shs$0.00
05/20/2025$10.11$9.31
-7.94%
$9.81$9.3119,319 shs$0.00
05/19/2025$9.63$10.11
+4.97%
$10.11$10.114,936 shs$0.00
05/16/2025$9.84$9.63
-2.04%
$9.63$9.618,537 shs$0.00
05/15/2025$9.85$9.84
-0.18%
$9.84$9.832,788 shs$0.00
05/14/2025$10.18$9.85
-3.22%
$10.01$9.8534,785 shs$0.00
05/13/2025$9.92$10.18
+2.62%
$10.18$9.7630,330 shs$0.00
05/12/2025$9.99$9.92
-0.70%
$9.92$9.9217,410 shs$0.00
05/09/2025$9.75$9.99
+2.46%
$10.03$9.4664,127 shs$0.00
05/08/2025$9.75$9.75$9.75$9.7510,004 shs$0.00
05/07/2025$9.75$9.75$9.75$9.754,043 shs$0.00
05/06/2025$9.75$9.75$9.75$9.759,184 shs$0.00
05/05/2025$9.75$9.75$9.75$9.7522,532 shs$0.00
05/02/2025$9.75$9.75$9.75$9.7516,657 shs$0.00
05/01/2025$9.63$9.75
+1.25%
$9.75$9.7516,657 shs$0.00
04/30/2025$9.87$9.63
-2.43%
$9.74$9.5914,830 shs$0.00
04/29/2025$9.87$9.87$9.88$9.8511,560 shs$0.00
04/28/2025$9.90$9.87
-0.25%
$9.88$9.8511,560 shs$0.00
04/25/2025$9.82$9.90
+0.76%
$9.90$9.8616,766 shs$0.00
04/24/2025$9.82$9.82$9.82$9.8136,791 shs$0.00
04/23/2025$9.95$9.82
-1.28%
$9.82$9.8136,791 shs$0.00
04/22/2025$9.74$9.95
+2.10%
$9.96$9.9278,360 shs$0.00
04/21/2025$9.88$9.74
-1.40%
$9.74$9.7212,028 shs$0.00

This page (OTCMKTS:IFSPF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners