Free Trial

Intertek Group (IKTSF) Stock Chart & Stock Price History

Intertek Group logo
$70.73 -1.12 (-1.55%)
As of 06/5/2026 01:47 PM Eastern

Intertek Group Stock Price Performance

The Intertek Group (IKTSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.26%, with a year-to-date return of 9.49%. In the past month, the stock has increased 2.29%, reflecting recent market activity.

As of the latest close, Intertek Group traded at $70.73 with a market cap of and volume of 2,801 shares. Five years ago, the stock traded at $75.95, representing a 6.87% decrease over that period. At the time, it had a market cap of and a volume of 18,000 shares.

Receive IKTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
+2.29%
3 Month
Performance
+27.42%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+14.26%
5 Year
Performance
-6.87%

IKTSF Stock Chart for Sunday, June, 7, 2026

Intertek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$71.85$70.73
-1.55%
$73.17$70.732,801 shs$0.00
06/04/2026$71.90$71.85
-0.08%
$72.83$71.851,313 shs$0.00
06/03/2026$71.60$71.90
+0.41%
$73.54$71.90859 shs$0.00
06/02/2026$71.60$71.60$71.60$71.60416 shs$0.00
06/01/2026$75.44$71.60
-5.08%
$71.60$71.60416 shs$0.00
05/29/2026$75.44$75.44$75.44$75.44290 shs$0.00
05/28/2026$75.44$75.44$75.61$75.01576 shs$0.00
05/27/2026$75.73$75.44
-0.38%
$75.61$75.01576 shs$0.00
05/26/2026$71.59$75.73
+5.78%
$75.73$74.92667 shs$0.00
05/25/2026$71.59$71.59$75.19$71.59517 shs$0.00
05/22/2026$75.01$71.59
-4.56%
$75.19$71.59517 shs$0.00
05/21/2026$75.46$75.01
-0.60%
$75.01$75.01254 shs$0.00
05/20/2026$77.22$75.46
-2.28%
$75.52$75.46478 shs$0.00
05/19/2026$77.22$77.22$77.22$75.7414,101 shs$0.00
05/18/2026$75.77$77.22
+1.92%
$77.22$75.7414,101 shs$0.00
05/15/2026$76.00$75.77
-0.31%
$76.75$75.771,412 shs$0.00
05/14/2026$77.57$76.00
-2.02%
$77.84$76.001,178 shs$0.00
05/13/2026$70.97$77.57
+9.30%
$77.69$75.001,472 shs$0.00
05/12/2026$68.16$70.97
+4.12%
$70.97$70.97572 shs$0.00
05/11/2026$67.82$68.16
+0.51%
$69.69$68.162,436 shs$0.00
05/08/2026$69.15$67.82
-1.93%
$68.42$67.781,065 shs$0.00
05/07/2026$70.00$69.15
-1.22%
$69.61$69.151,021 shs$0.00
05/06/2026$69.84$70.00
+0.23%
$70.00$69.84797 shs$0.00

This page (OTCMKTS:IKTSF) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners