Free Trial

Intertek Group (IKTSF) Stock Chart & Stock Price History

Intertek Group logo
$63.80 +5.19 (+8.86%)
As of 04/30/2025 03:52 PM Eastern

Intertek Group Stock Price Performance

5 Day
Performance
+8.03%
1 Month
Performance
-5.30%
3 Month
Performance
-1.73%
6 Month
Performance
+6.60%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+2.89%
Receive IKTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter.

IKTSF Stock Chart for Thursday, May, 1, 2025

Intertek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$58.61$63.80
+8.86%
$63.80$62.61500 shs$0.00
04/29/2025$58.61$58.61$58.61$58.611,240 shs$0.00
04/28/2025$59.06$58.61
-0.76%
$58.61$58.611,240 shs$0.00
04/25/2025$59.06$59.06$59.06$59.0694 shs$0.00
04/24/2025$59.06$59.06$59.06$59.0658 shs$0.00
04/23/2025$59.06$59.06$63.47$59.06336 shs$0.00
04/22/2025$58.09$59.06
+1.67%
$63.47$59.06336 shs$0.00
04/21/2025$58.20$58.09
-0.19%
$58.09$58.09242 shs$0.00
04/18/2025$58.20$58.20$58.20$58.20118 shs$0.00
04/17/2025$61.80$58.20
-5.83%
$58.20$58.20118 shs$0.00
04/16/2025$62.65$61.80
-1.36%
$61.80$61.64390 shs$0.00
04/15/2025$58.07$62.65
+7.88%
$62.65$62.65102 shs$0.00
04/14/2025$59.42$58.07
-2.27%
$58.07$58.07677 shs$0.00
04/11/2025$58.33$59.42
+1.87%
$59.42$59.42287 shs$0.00
04/10/2025$52.65$58.33
+10.79%
$58.59$58.33515 shs$0.00
04/09/2025$52.22$52.65
+0.82%
$57.06$52.581,145 shs$0.00
04/09/2025$52.22$52.65
+0.82%
$57.06$52.581,145 shs$0.00
04/08/2025$67.37$52.22
-22.49%
$57.03$52.221,411 shs$0.00
04/08/2025$67.37$52.22
-22.49%
$57.03$52.221,411 shs$0.00
04/07/2025$67.37$67.37$67.37$67.3763 shs$0.00
04/04/2025$67.37$67.37$67.37$67.37132 shs$0.00
04/03/2025$67.37$67.37$67.37$67.37166 shs$0.00
04/02/2025$67.37$67.37$67.37$67.37121 shs$0.00
04/01/2025$67.17$67.37
+0.30%
$67.37$67.37121 shs$0.00
03/31/2025$66.06$67.17
+1.68%
$67.17$67.17214 shs$0.00

This page (OTCMKTS:IKTSF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners