Free Trial

Intertek Group (IKTSF) Stock Chart & Stock Price History

Intertek Group logo
$66.84 0.00 (0.00%)
As of 05/21/2025 10:54 AM Eastern

Intertek Group Stock Price Performance

The Intertek Group (IKTSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.20%, with a year-to-date return of 9.36%. In the past month, the stock has increased 13.17%, reflecting recent market activity.

As of the latest close, Intertek Group traded at $66.84 with a market cap of and volume of 197 shares. Five years ago, the stock traded at $62.99, representing a 6.10% increase over that period. At the time, it had a market cap of and a volume of 512 shares.

Receive IKTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+13.17%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+9.20%
5 Year
Performance
+6.10%

IKTSF Stock Chart for Friday, May, 23, 2025

Intertek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$66.84$66.84$66.84$66.84197 shs$0.00
05/21/2025$66.84$66.84$66.84$66.84197 shs$0.00
05/20/2025$66.84$66.84$66.84$66.84276 shs$0.00
05/19/2025$67.00$66.84
-0.24%
$66.84$66.84276 shs$0.00
05/16/2025$63.08$67.00
+6.22%
$67.00$66.84454 shs$0.00
05/15/2025$63.08$63.08$63.08$63.08192 shs$0.00
05/14/2025$63.08$63.08$63.08$63.0830 shs$0.00
05/13/2025$63.08$63.08$65.78$63.08953 shs$0.00
05/12/2025$64.86$63.08
-2.75%
$65.78$63.08953 shs$0.00
05/09/2025$64.44$64.86
+0.65%
$64.86$64.70461 shs$0.00
05/08/2025$64.44$64.44$64.44$64.44240 shs$0.00
05/07/2025$63.80$64.44
+1.00%
$64.44$64.44240 shs$0.00
05/06/2025$63.80$63.80$63.80$63.80122 shs$0.00
05/02/2025$63.80$63.80$63.80$63.80174 shs$0.00
05/01/2025$63.80$63.80$63.80$62.61500 shs$0.00
04/30/2025$58.61$63.80
+8.86%
$63.80$62.61500 shs$0.00
04/29/2025$58.61$58.61$58.61$58.611,240 shs$0.00
04/28/2025$59.06$58.61
-0.76%
$58.61$58.611,240 shs$0.00
04/25/2025$59.06$59.06$59.06$59.0694 shs$0.00
04/24/2025$59.06$59.06$59.06$59.0658 shs$0.00
04/23/2025$59.06$59.06$63.47$59.06336 shs$0.00
04/22/2025$58.09$59.06
+1.67%
$63.47$59.06336 shs$0.00

This page (OTCMKTS:IKTSF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners