S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway

Intertek Group (IKTSF) Stock Chart & Stock Price History

$58.28
+0.70 (+1.22%)
(As of 03/1/2024 ET)

Intertek Group Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.40%
3 Month
Performance
+14.27%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive IKTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter


IKTSF Stock Chart for Sunday, March, 3, 2024

Intertek Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$57.58$58.28
+1.21%
$58.74$58.28715 shs$0.00
02/29/2024$58.16$57.58
-1.00%
$57.58$57.58146 shs$0.00
02/28/2024$58.16$58.16$58.16$58.1642 shs$0.00
02/27/2024$59.86$58.16
-2.84%
$58.16$58.16173 shs$0.00
02/26/2024$59.86$59.86$59.86$59.86200 shs$0.00
02/23/2024$57.00$59.86
+5.02%
$59.86$59.86267 shs$0.00
02/22/2024$57.00$57.00$57.00$57.0030 shs$0.00
02/21/2024$57.00$57.00$57.00$57.0039 shs$0.00
02/20/2024$57.00$57.00$57.00$56.031,000 shs$0.00
02/19/2024$57.00$57.00$57.00$56.031,000 shs$0.00
02/16/2024$55.76$57.00
+2.22%
$57.00$56.031,020 shs$0.00
02/15/2024$55.54$55.76
+0.41%
$55.76$55.761,723 shs$0.00
02/14/2024$55.65$55.54
-0.20%
$55.54$55.54477 shs$0.00
02/13/2024$57.60$55.65
-3.39%
$55.65$55.49398 shs$0.00
02/12/2024$57.60$57.60$57.60$57.44300 shs$0.00
02/09/2024$57.70$57.60
-0.17%
$57.60$57.44335 shs$0.00
02/08/2024$57.70$57.70$57.70$57.7096 shs$0.00
02/07/2024$57.70$57.70$57.70$57.05459 shs$0.00
02/06/2024$57.47$57.70
+0.40%
$57.70$57.05459 shs$0.00
02/05/2024$57.47$57.47$57.47$57.47300 shs$0.00
02/02/2024$58.25$57.47
-1.34%
$57.47$57.47348 shs$0.00
02/01/2024$56.66$58.25
+2.81%
$58.29$58.25569 shs$0.00
01/31/2024$56.66$56.66
+0.00%
$56.66$56.6657 shs$0.00
01/30/2024$56.66$56.66$56.66$56.661,184 shs$0.00
01/29/2024$57.60$56.66
-1.64%
$56.66$56.661,184 shs$0.00
01/26/2024$56.73$57.60
+1.53%
$57.60$57.60188 shs$0.00
01/25/2024$56.10$56.73
+1.12%
$56.73$56.73228 shs$0.00
01/24/2024$56.79$56.10
-1.22%
$56.10$56.10337 shs$0.00
01/23/2024$55.42$56.79
+2.47%
$56.79$56.79183 shs$0.00
01/22/2024$55.55$55.42
-0.23%
$55.60$53.611,712 shs$0.00
01/19/2024$55.55$55.55$55.69$53.781,319 shs$0.00
01/18/2024$53.66$55.55
+3.53%
$55.69$53.781,319 shs$0.00
01/17/2024$55.95$53.66
-4.10%
$53.66$53.66502 shs$0.00
01/16/2024$55.79$55.95
+0.29%
$56.25$55.95510 shs$0.00
01/15/2024$55.79$55.79$55.79$55.7944 shs$0.00
01/10/2024$54.02$55.79
+3.28%
$55.79$55.79115 shs$0.00
01/09/2024$53.88$54.02
+0.26%
$54.02$54.02191 shs$0.00
01/08/2024$53.88$53.88$53.88$53.8869 shs$0.00
01/05/2024$53.88$53.88$53.88$53.88125 shs$0.00
01/04/2024$53.88$53.88$53.88$53.88152 shs$0.00
01/03/2024$55.52$53.88
-2.95%
$53.88$53.88152 shs$0.00
12/29/2023$55.52$55.52$55.52$55.52221 shs$0.00
12/28/2023$54.05$55.52
+2.72%
$55.52$55.52221 shs$0.00
12/27/2023$52.40$54.05
+3.15%
$54.31$53.252,285 shs$0.00
12/26/2023$52.30$52.40
+0.19%
$52.40$51.56912 shs$0.00
12/25/2023$52.30$52.30$52.30$52.3011 shs$0.00
12/22/2023$52.30$52.30$52.30$52.3011 shs$0.00
12/21/2023$52.70$52.30
-0.76%
$52.46$52.30262 shs$0.00
12/20/2023$52.70$52.70$52.70$52.70232 shs$0.00
12/19/2023$50.75$52.70
+3.84%
$52.70$52.70232 shs$0.00
12/18/2023$50.95$50.75
-0.39%
$52.41$50.611,341 shs$0.00
12/15/2023$50.41$50.95
+1.07%
$51.39$50.81752 shs$0.00
12/14/2023$50.41$50.41$50.63$50.416,295 shs$0.00
12/13/2023$51.24$50.41
-1.62%
$50.63$50.416,295 shs$0.00
12/12/2023$51.24$51.24$51.24$51.24213 shs$0.00
12/11/2023$51.20$51.24
+0.08%
$51.24$51.24213 shs$0.00
12/08/2023$49.71$51.20
+3.00%
$51.20$51.191,057 shs$0.00
12/07/2023$51.00$49.71
-2.53%
$50.94$49.71339 shs$0.00
12/06/2023$51.00$51.00$51.00$51.00121 shs$0.00
12/05/2023$51.00$51.00$51.00$51.00267 shs$0.00
12/04/2023$51.00$51.00$51.00$51.00300 shs$0.00

This page (OTCMKTS:IKTSF) was last updated on 3/3/2024 by MarketBeat.com Staff