Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IKTSF Stock Alerts

Intertek Group (IKTSF) Stock Chart & Stock Price History

$61.53
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

Intertek Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.06%
3 Month
Performance
-4.57%
6 Month
Performance
+6.81%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive IKTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

IKTSF Stock Chart for Saturday, July, 27, 2024

IKTSF Chart by TradingView

Intertek Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$61.53$61.53$61.53$61.5318 shs$0.00
07/25/2024$61.53$61.53$61.53$61.5379 shs$0.00
07/24/2024$61.53$61.53$61.53$61.5379 shs$0.00
07/23/2024$61.53$61.53$61.53$61.5340 shs$0.00
07/22/2024$61.53$61.53$61.53$61.5318 shs$0.00
07/19/2024$61.53$61.53$61.53$61.5314 shs$0.00
07/18/2024$61.53$61.53$61.53$61.53103 shs$0.00
07/17/2024$61.53$61.53$61.53$61.5321 shs$0.00
07/16/2024$61.53$61.53$61.53$61.531 shs$0.00
07/15/2024$61.53$61.53$61.53$61.5381 shs$0.00
07/12/2024$61.53$61.53$61.53$61.5341 shs$0.00
07/11/2024$61.53$61.53$61.53$61.532,374 shs$0.00
07/10/2024$60.50$61.53
+1.69%		$61.53$61.532,374 shs$0.00
07/09/2024$60.50$60.50$60.50$60.50637 shs$0.00
07/08/2024$60.50$60.50$60.50$60.50200 shs$0.00
07/05/2024$59.96$60.50
+0.90%		$60.50$60.50242 shs$0.00
07/04/2024$59.96$59.96$59.96$59.96128 shs$0.00
07/03/2024$59.96$59.96$59.96$59.96128 shs$0.00
07/02/2024$61.30$59.96
-2.19%		$59.96$59.96523 shs$0.00
07/01/2024$59.70$61.30
+2.68%		$61.30$61.30445 shs$0.00
06/28/2024$59.70$59.70$59.70$59.70316 shs$0.00
06/27/2024$64.27$59.70
-7.11%		$59.70$59.70316 shs$0.00
06/26/2024$64.27$64.27$64.27$64.2747 shs$0.00
06/25/2024$64.27$64.27$64.27$64.2790 shs$0.00
06/24/2024$64.27$64.27$64.27$64.2790 shs$0.00
06/21/2024$64.27$64.27$64.27$64.2799 shs$0.00
06/20/2024$64.27$64.27$64.27$64.2790 shs$0.00
06/19/2024$64.27$64.27$64.27$64.2790 shs$0.00
06/18/2024$64.27$64.27$64.27$64.2728 shs$0.00
06/17/2024$64.27$64.27$64.27$64.274 shs$0.00
06/14/2024$64.27$64.27$64.27$64.2797 shs$0.00
06/13/2024$64.27$64.27$64.27$64.27538 shs$0.00
06/12/2024$60.55$64.27
+6.14%		$64.27$64.27538 shs$0.00
06/11/2024$60.88$60.55
-0.53%		$60.55$60.55290 shs$0.00
06/10/2024$60.88$60.88$60.88$60.88200 shs$0.00
06/07/2024$62.48$60.88
-2.56%		$60.88$60.88227 shs$0.00
06/06/2024$62.43$62.48
+0.07%		$62.48$62.48217 shs$0.00
06/05/2024$63.25$62.43
-1.30%		$62.43$62.43342 shs$0.00
06/04/2024$63.25$63.25$63.25$63.25551 shs$0.00
06/03/2024$60.70$63.25
+4.20%		$63.25$63.25551 shs$0.00
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$60.70$60.70$60.70$60.701 shs$0.00
05/30/2024$60.70$60.70$61.15$60.70443 shs$0.00
05/29/2024$63.84$60.70
-4.92%		$61.15$60.70443 shs$0.00
05/28/2024$61.21$63.84
+4.30%		$63.84$63.84210 shs$0.00
05/27/2024$61.21$61.21$61.21$61.2176 shs$0.00
05/24/2024$61.21$61.21$61.21$61.2131 shs$0.00
05/23/2024$61.21$61.21$61.21$61.2159 shs$0.00
05/22/2024$61.21$61.21$61.21$61.2159 shs$0.00
05/21/2024$61.21$61.21$61.21$61.2171 shs$0.00
05/20/2024$61.21$61.21$61.21$61.2171 shs$0.00
05/17/2024$61.83$61.21
-1.01%		$63.84$61.21843 shs$0.00
05/16/2024$61.83$61.83$61.83$61.8326 shs$0.00
05/15/2024$61.83$61.83$61.83$61.8326 shs$0.00
05/14/2024$64.45$61.83
-4.06%		$61.84$61.821,136 shs$0.00
05/13/2024$64.45$64.45$64.45$64.13300 shs$0.00
05/10/2024$61.35$64.45
+5.05%		$64.45$64.13396 shs$0.00
05/09/2024$61.35$61.35$61.35$61.351 shs$0.00
05/07/2024$61.35$61.35$61.35$60.52587 shs$0.00
05/06/2024$64.07$61.35
-4.25%		$61.35$60.52587 shs$0.00
05/03/2024$64.30$64.07
-0.36%		$64.07$64.07149 shs$0.00
05/02/2024$62.01$64.30
+3.69%		$64.30$60.99668 shs$0.00
05/01/2024$62.01$62.01$62.01$62.0173 shs$0.00
04/30/2024$62.01$62.01$62.01$62.01300 shs$0.00
04/29/2024$64.47$62.01
-3.82%		$62.01$62.01300 shs$0.00
04/26/2024$64.39$64.47
+0.12%		$64.47$64.31218 shs$0.00

Related Companies:
This page (OTCMKTS:IKTSF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored