Free Trial

Intertek Group (IKTSF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IKTSF Stock Alerts
$60.15
-2.00 (-3.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

Intertek Group Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
-5.04%
3 Month
Performance
+7.22%
6 Month
Performance
+26.87%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive IKTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IKTSF Stock Chart for Wednesday, April, 24, 2024

IKTSF Chart by TradingView

Intertek Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$62.15$60.15
-3.22%		$61.56$60.151,171 shs$0.00
04/22/2024$62.15$62.15$62.15$61.99300 shs$0.00
04/19/2024$59.87$62.15
+3.80%		$62.15$61.99323 shs$0.00
04/18/2024$59.87$59.87$59.87$59.87159 shs$0.00
04/17/2024$59.87$59.87$59.90$59.87992 shs$0.00
04/16/2024$59.66$59.87
+0.36%		$59.90$59.87980 shs$0.00
04/15/2024$59.66$59.66$59.66$59.66965 shs$0.00
04/12/2024$61.66$59.66
-3.24%		$60.29$59.66965 shs$0.00
04/11/2024$61.66$61.66$61.66$61.66111 shs$0.00
04/10/2024$62.94$61.66
-2.03%		$61.66$61.66111 shs$0.00
04/09/2024$62.94$62.94$62.94$62.94332 shs$0.00
04/08/2024$64.70$62.94
-2.72%		$62.94$62.94332 shs$0.00
04/05/2024$64.70$64.70$64.70$64.7029 shs$0.00
04/04/2024$64.70$64.70$64.70$64.7058 shs$0.00
04/03/2024$64.70$64.70$64.70$64.7058 shs$0.00
04/02/2024$64.70$64.70$64.70$64.54413 shs$0.00
04/01/2024$63.99$64.70
+1.11%		$64.70$64.54413 shs$0.00
03/29/2024$63.99$63.99$64.00$63.70785 shs$0.00
03/28/2024$64.05$63.99
-0.09%		$64.00$63.70785 shs$0.00
03/27/2024$63.20$64.05
+1.34%		$64.05$63.40882 shs$0.00
03/26/2024$63.58$63.20
-0.60%		$63.44$62.241,084 shs$0.00
03/25/2024$63.34$63.58
+0.38%		$63.58$63.58229 shs$0.00
03/22/2024$62.15$63.34
+1.91%		$63.34$63.18341 shs$0.00
03/21/2024$62.15$62.15$62.15$62.1583 shs$0.00
03/20/2024$62.15$62.15$62.15$61.99476 shs$0.00
03/19/2024$62.69$62.15
-0.86%		$62.15$61.99476 shs$0.00
03/18/2024$62.69$62.69$62.69$62.69200 shs$0.00
03/15/2024$62.50$62.69
+0.30%		$62.69$62.69224 shs$0.00
03/14/2024$64.60$62.50
-3.25%		$62.88$62.50608 shs$0.00
03/13/2024$64.54$64.60
+0.09%		$64.60$64.60134 shs$0.00
03/12/2024$64.54$64.54$64.54$64.5477 shs$0.00
03/11/2024$64.54$64.54$64.54$64.45300 shs$0.00
03/08/2024$63.36$64.54
+1.85%		$64.54$64.45374 shs$0.00
03/07/2024$62.44$63.36
+1.48%		$63.36$63.36874 shs$0.00
03/06/2024$62.44$62.44$62.44$62.4453 shs$0.00
03/05/2024$58.28$62.44
+7.14%		$62.44$62.44194 shs$0.00
03/04/2024$58.28$58.28$58.74$58.28700 shs$0.00
03/01/2024$57.58$58.28
+1.21%		$58.74$58.28715 shs$0.00
02/29/2024$58.16$57.58
-1.00%		$57.58$57.58146 shs$0.00
02/28/2024$58.16$58.16$58.16$58.1642 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$59.86$58.16
-2.84%		$58.16$58.16173 shs$0.00
02/26/2024$59.86$59.86$59.86$59.86200 shs$0.00
02/23/2024$57.00$59.86
+5.02%		$59.86$59.86267 shs$0.00
02/22/2024$57.00$57.00$57.00$57.0030 shs$0.00
02/21/2024$57.00$57.00$57.00$57.0039 shs$0.00
02/20/2024$57.00$57.00$57.00$56.031,000 shs$0.00
02/19/2024$57.00$57.00$57.00$56.031,000 shs$0.00
02/16/2024$55.76$57.00
+2.22%		$57.00$56.031,020 shs$0.00
02/15/2024$55.54$55.76
+0.41%		$55.76$55.761,723 shs$0.00
02/14/2024$55.65$55.54
-0.20%		$55.54$55.54477 shs$0.00
02/13/2024$57.60$55.65
-3.39%		$55.65$55.49398 shs$0.00
02/12/2024$57.60$57.60$57.60$57.44300 shs$0.00
02/09/2024$57.70$57.60
-0.17%		$57.60$57.44335 shs$0.00
02/08/2024$57.70$57.70$57.70$57.7096 shs$0.00
02/07/2024$57.70$57.70$57.70$57.05459 shs$0.00
02/06/2024$57.47$57.70
+0.40%		$57.70$57.05459 shs$0.00
02/05/2024$57.47$57.47$57.47$57.47300 shs$0.00
02/02/2024$58.25$57.47
-1.34%		$57.47$57.47348 shs$0.00
02/01/2024$56.66$58.25
+2.81%		$58.29$58.25569 shs$0.00
01/31/2024$56.66$56.66
+0.00%		$56.66$56.6657 shs$0.00
01/30/2024$56.66$56.66$56.66$56.661,184 shs$0.00
01/29/2024$57.60$56.66
-1.64%		$56.66$56.661,184 shs$0.00
01/26/2024$56.73$57.60
+1.53%		$57.60$57.60188 shs$0.00
01/25/2024$56.10$56.73
+1.12%		$56.73$56.73228 shs$0.00
01/24/2024$56.79$56.10
-1.22%		$56.10$56.10337 shs$0.00
01/23/2024$55.42$56.79
+2.47%		$56.79$56.79183 shs$0.00

Related Companies:
This page (OTCMKTS:IKTSF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing