Free Trial

Dexterra Group (HZNOF) Stock Chart & Stock Price History

Dexterra Group logo
$13.51 0.00 (0.00%)
As of 11/12/2026 01:09 PM Eastern

Dexterra Group Stock Price Performance

The Dexterra Group (HZNOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.21%, with a year-to-date return of 54.97%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Dexterra Group traded at $13.51 with a market cap of and volume of 23,906 shares. Five years ago, the stock traded at $7.13, representing a 89.45% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive HZNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
+7.14%
3 Month
Performance
+31.29%
Year-To-Date
Performance
+54.97%
1 Year
Performance
+73.21%
5 Year
Performance
+89.45%

HZNOF Stock Chart for Friday, November, 13, 2026

Dexterra Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$14.10$13.51
-4.18%
$13.90$13.5123,906 shs$0.00
11/11/2026$14.10$14.10$14.10$14.028,909 shs$0.00
11/10/2026$14.10$14.10$14.10$14.028,909 shs$0.00
11/09/2026$13.72$14.10
+2.77%
$14.10$14.028,909 shs$0.00
11/06/2026$13.93$13.72
-1.51%
$13.72$13.727,307 shs$0.00
11/05/2026$14.20$13.93
-1.90%
$13.93$13.364,353 shs$0.00
11/04/2026$13.53$14.20
+4.95%
$14.20$14.034,709 shs$0.00
11/03/2026$13.53$13.53$13.68$13.504,800 shs$0.00
11/02/2026$12.42$13.53
+8.94%
$13.68$13.504,800 shs$0.00
10/30/2026$12.42$12.42$12.42$12.424,100 shs$0.00
10/29/2026$12.42$12.42$12.42$12.425,200 shs$0.00
10/28/2026$12.42$12.42$12.42$12.422,705 shs$0.00
10/27/2026$12.42$12.42$12.42$12.422,705 shs$0.00
10/26/2026$12.42$12.42$12.42$12.421,300 shs$0.00
10/23/2026$12.07$12.42
+2.90%
$12.42$12.421,300 shs$0.00
10/22/2026$12.07$12.07$12.07$12.073,900 shs$0.00
10/21/2026$12.07$12.07$12.07$12.073,900 shs$0.00
10/20/2026$12.07$12.07$12.07$12.072,205 shs$0.00
10/19/2026$12.07$12.07$12.07$12.074,162 shs$0.00
10/16/2026$12.07$12.07$12.14$12.071,387 shs$0.00
10/15/2026$12.61$12.07
-4.28%
$12.14$12.071,387 shs$0.00
10/14/2026$12.61$12.61$12.61$12.611,469 shs$0.00
10/13/2026$12.47$12.61
+1.12%
$12.61$12.611,469 shs$0.00

This page (OTCMKTS:HZNOF) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners