Free Trial

Secure Energy Services (SECYF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SECYF Stock Alerts
$8.46
+0.31 (+3.80%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Secure Energy Services Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+1.32%
3 Month
Performance
+7.36%
6 Month
Performance
+59.62%
Year-To-Date
Performance
+19.15%
1 Year
Performance
+72.65%
Receive SECYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SECYF Stock Chart for Friday, April, 26, 2024

SECYF Chart by TradingView

Secure Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.15$8.32
+2.10%		$8.40$8.2210,859 shs$0.00
04/24/2024$8.15$8.15$8.15$8.1540 shs$0.00
04/23/2024$8.04$8.15
+1.37%		$8.15$8.0053,632 shs$0.00
04/22/2024$7.99$8.04
+0.63%		$8.05$8.04200 shs$0.00
04/19/2024$7.97$7.99
+0.25%		$7.99$7.932,967 shs$0.00
04/18/2024$8.17$7.97
-2.45%		$8.04$7.97150,731 shs$0.00
04/17/2024$8.03$8.17
+1.74%		$8.17$7.971,505 shs$0.00
04/16/2024$8.27$8.03
-2.90%		$8.09$8.0010,131 shs$0.00
04/15/2024$8.39$8.27
-1.43%		$8.41$8.271,742 shs$0.00
04/12/2024$8.65$8.41
-2.83%		$8.51$8.3987,177 shs$0.00
04/11/2024$8.57$8.65
+0.93%		$8.68$8.64780 shs$0.00
04/10/2024$8.64$8.57
-0.81%		$8.57$8.5356,961 shs$0.00
04/09/2024$8.64$8.64$8.69$8.4912,740 shs$0.00
04/08/2024$8.55$8.64
+1.05%		$8.67$8.5712,740 shs$0.00
04/05/2024$8.55$8.56
+0.12%		$8.56$8.511,715 shs$0.00
04/04/2024$8.50$8.55
+0.59%		$8.55$8.536,563 shs$0.00
04/03/2024$8.46$8.50
+0.47%		$8.57$8.507,200 shs$0.00
04/02/2024$8.41$8.46
+0.59%		$8.46$8.39164,335 shs$0.00
04/01/2024$8.32$8.41
+1.08%		$8.41$8.231,152 shs$0.00
03/29/2024$8.32$8.32$8.34$8.304,121 shs$0.00
03/28/2024$8.24$8.32
+0.97%		$8.34$8.304,121 shs$0.00
03/27/2024$8.35$8.24
-1.32%		$8.25$8.24376 shs$0.00
03/26/2024$8.35$8.35$8.38$8.3511,247 shs$0.00
03/25/2024$8.38$8.35
-0.34%		$8.38$8.3511,247 shs$0.00
03/22/2024$8.39$8.38
-0.14%		$8.38$8.3726,143 shs$0.00
03/21/2024$8.42$8.39
-0.36%		$8.49$8.39480 shs$0.00
03/20/2024$8.42$8.42$8.42$8.34639 shs$0.00
03/19/2024$8.59$8.42
-1.98%		$8.53$8.422,016 shs$0.00
03/18/2024$8.50$8.59
+1.06%		$8.59$8.575,328 shs$0.00
03/15/2024$8.45$8.50
+0.57%		$8.53$8.5010,821 shs$0.00
03/14/2024$8.49$8.45
-0.48%		$8.45$8.45709 shs$0.00
03/13/2024$8.47$8.49
+0.26%		$8.51$8.4879,053 shs$0.00
03/12/2024$8.43$8.47
+0.47%		$8.48$8.4789,708 shs$0.00
03/11/2024$8.43$8.43$8.43$8.4335,696 shs$0.00
03/08/2024$8.43$8.43$8.43$8.4369,960 shs$0.00
03/07/2024$8.45$8.43
-0.24%		$8.43$8.4310,429 shs$0.00
03/06/2024$8.32$8.45
+1.56%		$8.47$8.421,802 shs$0.00
03/05/2024$8.39$8.32
-0.83%		$8.39$8.275,306 shs$0.00
03/04/2024$8.32$8.39
+0.84%		$8.50$8.3832,375 shs$0.00
03/01/2024$8.32$8.32$8.42$8.3032,829 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$8.20$8.32
+1.46%		$8.35$8.26225,321 shs$0.00
02/28/2024$8.20$8.20$8.22$8.2085,010 shs$0.00
02/27/2024$7.92$8.20
+3.54%		$8.26$8.0638,787 shs$0.00
02/26/2024$7.97$7.92
-0.65%		$8.00$7.8352,649 shs$0.00
02/23/2024$7.86$7.97
+1.42%		$7.98$7.81166,020 shs$0.00
02/22/2024$7.92$7.86
-0.76%		$7.86$7.86195,739 shs$0.00
02/21/2024$7.86$7.92
+0.73%		$7.96$7.87439,258 shs$0.00
02/20/2024$7.89$7.86
-0.38%		$7.91$7.81162,280 shs$0.00
02/19/2024$7.89$7.89$7.89$7.8319,900 shs$0.00
02/16/2024$7.80$7.89
+1.20%		$7.89$7.8310,466 shs$0.00
02/15/2024$7.77$7.80
+0.37%		$7.80$7.8070,033 shs$0.00
02/14/2024$7.70$7.77
+0.91%		$7.77$7.7723,439 shs$0.00
02/13/2024$7.80$7.70
-1.32%		$7.70$7.6548,199 shs$0.00
02/12/2024$7.78$7.80
+0.29%		$7.86$7.796,525 shs$0.00
02/09/2024$7.64$7.78
+1.83%		$7.80$7.7821,955 shs$0.00
02/08/2024$7.52$7.64
+1.54%		$7.67$7.6038,882 shs$0.00
02/07/2024$7.48$7.52
+0.59%		$7.52$7.5212,374 shs$0.00
02/06/2024$7.43$7.48
+0.67%		$7.48$7.4334,851 shs$0.00
02/05/2024$7.60$7.43
-2.24%		$7.46$7.4314,426 shs$0.00
02/02/2024$7.75$7.60
-1.94%		$7.70$7.6039,082 shs$0.00
02/01/2024$7.68$7.75
+0.93%		$7.83$7.74109,829 shs$0.00
01/31/2024$7.83$7.68
-1.93%		$7.86$7.6757,501 shs$0.00
01/30/2024$7.78$7.83
+0.64%		$7.85$7.7891,058 shs$0.00
01/29/2024$7.88$7.78
-1.27%		$7.82$7.745,976 shs$0.00
01/26/2024$7.74$7.88
+1.81%		$7.88$7.8364,101 shs$0.00
01/25/2024$7.67$7.74
+0.91%		$7.74$7.6685,763 shs$0.00

Related Companies:
This page (OTCMKTS:SECYF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets