Free Trial

Secure Energy Services (SECYF) Stock Chart & Stock Price History

Secure Energy Services logo
$15.85 -0.33 (-2.04%)
As of 11:15 AM Eastern

Secure Energy Services Stock Price Performance

The Secure Energy Services (SECYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.85%, with a year-to-date return of 25.89%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

Five years ago, the stock traded at $3.63, representing a 336.64% increase over that period. At the time, it had a market cap of and a volume of 53,005 shares.

Receive SECYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.21%
1 Month
Performance
+0.38%
3 Month
Performance
+20.72%
Year-To-Date
Performance
+25.89%
1 Year
Performance
+71.85%
5 Year
Performance
+336.64%

SECYF Stock Chart for Tuesday, May, 5, 2026

Secure Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.85$15.97$15.8596,403 shs$0.00
04/30/2026$16.95$16.90
-0.29%
$17.12$16.85113,972 shs$0.00
04/29/2026$16.82$16.95
+0.77%
$17.05$16.8972,049 shs$0.00
04/28/2026$16.89$16.82
-0.41%
$16.90$16.73157,364 shs$0.00
04/27/2026$16.94$16.89
-0.32%
$17.54$16.85117,173 shs$0.00
04/24/2026$17.01$16.94
-0.39%
$17.00$16.92234,357 shs$0.00
04/23/2026$16.67$17.01
+2.04%
$17.07$16.82158,257 shs$0.00
04/22/2026$16.72$16.67
-0.30%
$16.94$16.59243,747 shs$0.00
04/21/2026$16.73$16.72
-0.06%
$16.77$16.721.40 million shs$0.00
04/20/2026$16.40$16.73
+2.03%
$16.88$16.67198,037 shs$0.00
04/17/2026$16.60$16.40
-1.23%
$16.50$16.27157,113 shs$0.00
04/16/2026$16.41$16.60
+1.16%
$16.77$16.60413,387 shs$0.00
04/15/2026$16.28$16.41
+0.80%
$16.50$16.25136,727 shs$0.00
04/14/2026$16.20$16.28
+0.49%
$16.43$15.851.66 million shs$0.00
04/13/2026$15.41$16.20
+5.13%
$16.86$16.20241,108 shs$0.00
04/10/2026$15.49$15.41
-0.50%
$15.44$15.3410,801 shs$0.00
04/09/2026$15.55$15.49
-0.38%
$15.49$15.491,281 shs$0.00
04/08/2026$15.57$15.55
-0.15%
$15.59$14.485,410 shs$0.00
04/07/2026$15.72$15.57
-0.94%
$15.85$15.5720,312 shs$0.00
04/06/2026$15.79$15.72
-0.46%
$15.75$15.6719,910 shs$0.00

This page (OTCMKTS:SECYF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners