Free Trial

DATA Communications Management (DCMDF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DCMDF Stock Alerts
$2.39
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

DATA Communications Management Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-1.52%
3 Month
Performance
+16.05%
6 Month
Performance
+20.86%
Year-To-Date
Performance
+22.72%
1 Year
Performance
-4.96%
Receive DCMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

DCMDF Stock Chart for Saturday, April, 27, 2024

DCMDF Chart by TradingView

DATA Communications Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.39$2.39$2.39$2.39100 shs$0.00
04/25/2024$2.39$2.39$2.39$2.39100 shs$0.00
04/24/2024$2.39$2.39$2.39$2.393,701 shs$0.00
04/23/2024$2.35$2.39
+2.05%		$2.39$2.393,701 shs$0.00
04/22/2024$2.44$2.35
-3.70%		$2.35$2.351,500 shs$0.00
04/19/2024$2.23$2.44
+9.19%		$2.46$2.275,900 shs$0.00
04/16/2024$2.23$2.23$2.25$2.231,300 shs$0.00
04/15/2024$2.19$2.23
+1.83%		$2.25$2.231,300 shs$0.00
04/12/2024$2.26$2.19
-3.10%		$2.22$2.192,200 shs$0.00
04/11/2024$2.26$2.26$2.26$2.26100 shs$0.00
04/09/2024$2.17$2.26
+4.15%		$2.26$2.26400 shs$0.00
04/08/2024$2.17$2.17$2.17$2.171,100 shs$0.00
04/05/2024$2.17$2.17$2.17$2.171,100 shs$0.00
04/04/2024$2.15$2.17
+0.93%		$2.19$2.171,100 shs$0.00
04/03/2024$2.20$2.15
-2.27%		$2.19$2.152,000 shs$0.00
04/02/2024$2.43$2.20
-9.47%		$2.30$2.185,500 shs$0.00
04/01/2024$2.43$2.43$2.43$2.43425 shs$0.00
03/29/2024$2.43$2.43$2.43$2.43425 shs$0.00
03/28/2024$2.43$2.43$2.43$2.41200 shs$0.00
03/27/2024$2.38$2.43
+2.10%		$2.43$2.41200 shs$0.00
03/26/2024$2.38$2.38$2.38$2.38170 shs$0.00
03/25/2024$2.54$2.38
-6.30%		$2.38$2.38170 shs$0.00
03/21/2024$2.54$2.54$2.63$2.548,780 shs$0.00
03/20/2024$2.83$2.54
-10.25%		$2.63$2.548,780 shs$0.00
03/18/2024$2.83$2.83$2.83$2.83500 shs$0.00
03/15/2024$2.83$2.83$2.83$2.83725 shs$0.00
03/14/2024$2.83$2.83$2.83$2.83825 shs$0.00
03/13/2024$2.83$2.83$2.83$2.80725 shs$0.00
03/12/2024$2.73$2.83
+3.66%		$2.83$2.80825 shs$0.00
03/11/2024$2.69$2.73
+1.49%		$2.73$2.73500 shs$0.00
03/08/2024$2.68$2.69
+0.37%		$2.69$2.69305 shs$0.00
03/07/2024$2.66$2.68
+0.81%		$2.68$2.672,406 shs$0.00
03/06/2024$2.64$2.66
+0.70%		$2.66$2.66510 shs$0.00
03/04/2024$2.60$2.64
+1.54%		$2.65$2.631,705 shs$0.00
02/29/2024$2.60$2.60$2.60$2.602,005 shs$0.00
02/28/2024$2.60$2.60$2.60$2.603,010 shs$0.00
02/27/2024$2.51$2.60
+3.59%		$2.60$2.603,010 shs$0.00
02/26/2024$2.39$2.51
+4.89%		$2.56$2.515,810 shs$0.00
02/23/2024$2.39$2.39$2.39$2.393,490 shs$0.00
02/22/2024$2.39$2.39$2.39$2.391,000 shs$0.00
Massive breakthrough for options traders. (Ad)

A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.

Click here to see this stunning development for yourself. 
02/21/2024$2.36$2.39
+1.33%		$2.39$2.391,000 shs$0.00
02/20/2024$2.42$2.36
-2.30%		$2.41$2.353,200 shs$0.00
02/19/2024$2.42$2.42$2.42$2.42100 shs$0.00
02/16/2024$2.42$2.42$2.46$2.406,355 shs$0.00
02/15/2024$2.37$2.42
+2.07%		$2.46$2.406,355 shs$0.00
02/14/2024$2.27$2.37
+4.32%		$2.38$2.301,200 shs$0.00
02/13/2024$2.27$2.27$2.29$2.1912,504 shs$0.00
02/12/2024$2.08$2.27
+9.13%		$2.27$2.177,580 shs$0.00
02/09/2024$2.06$2.08
+1.17%		$2.08$2.071,801 shs$0.00
02/08/2024$2.01$2.06
+2.19%		$2.06$2.061,300 shs$0.00
02/07/2024$2.01$2.01$2.02$2.015,500 shs$0.00
02/06/2024$2.03$2.01
-0.89%		$2.02$2.015,500 shs$0.00
02/05/2024$2.06$2.03
-1.46%		$2.03$2.03101 shs$0.00
02/02/2024$2.02$2.06
+1.98%		$2.06$2.041,865 shs$0.00
02/01/2024$1.88$2.02
+7.33%		$2.04$2.011,201 shs$0.00
01/31/2024$1.98$1.88
-4.95%		$1.93$1.875,300 shs$0.00
01/30/2024$2.01$1.98
-1.49%		$1.98$1.941,300 shs$0.00
01/29/2024$2.06$2.01
-2.52%		$2.06$2.01440 shs$0.00
01/26/2024$2.08$2.06
-0.87%		$2.06$2.061,500 shs$0.00

Related Companies:
This page (OTCMKTS:DCMDF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press