Top 5 Stocks to Buy Now
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free TCLAF Stock Alerts

Transcontinental (TCLAF) Stock Chart & Stock Price History

Transcontinental logo
$3.55 0.00 (0.00%)
As of 06/18/2026 01:17 PM Eastern
Compare

Transcontinental Stock Price Performance

The Transcontinental (TCLAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.78%, with a year-to-date return of -78.55%. In the past month, the stock has decreased 8.15%, reflecting recent market activity.

As of the latest close, Transcontinental traded at $3.55 with a market cap of and volume of 20,008 shares. Five years ago, the stock traded at $19.56, representing a 81.85% decrease over that period. At the time, it had a market cap of and a volume of 4,244 shares.

Receive TCLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-8.15%
3 Month
Performance
-79.09%
Year-To-Date
Performance
-78.55%
1 Year
Performance
-76.78%
5 Year
Performance
-81.85%

TCLAF Stock Chart for Saturday, June, 20, 2026

TCLAF Chart by TradingView

Transcontinental Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$3.55$3.55$3.55$3.5120,008 shs$0.00
06/18/2026$3.56$3.55
-0.28%		$3.55$3.5120,008 shs$0.00
06/17/2026$3.56$3.56$3.56$3.5622,068 shs$0.00
06/16/2026$3.56$3.56
+0.06%		$3.56$3.5622,068 shs$0.00
06/15/2026$3.56$3.56$3.56$3.5633,438 shs$0.00
06/12/2026$3.56$3.56$3.56$3.5680,410 shs$0.00
06/11/2026$3.56$3.56
+0.00%		$3.56$3.5680,410 shs$0.00
06/10/2026$3.56$3.56$3.56$3.5636,886 shs$0.00
06/09/2026$3.62$3.56
-1.71%		$3.56$3.5636,886 shs$0.00
06/08/2026$3.64$3.62
-0.55%		$3.74$3.6245,798 shs$0.00
06/05/2026$3.38$3.64
+7.69%		$3.64$3.64120,301 shs$0.00
06/04/2026$3.86$3.38
-12.53%		$3.67$3.38121,854 shs$0.00
06/03/2026$3.83$3.86
+0.89%		$3.86$3.8649,302 shs$0.00
06/02/2026$3.85$3.83
-0.52%		$3.88$3.836,639 shs$0.00
06/01/2026$3.82$3.85
+0.79%		$3.85$3.8216,215 shs$0.00
05/29/2026$3.83$3.82
-0.31%		$3.86$3.8245,011 shs$0.00
05/28/2026$3.85$3.83
-0.47%		$3.84$3.8217,881 shs$0.00
05/27/2026$3.90$3.85
-1.28%		$3.90$3.855,761 shs$0.00
05/26/2026$3.91$3.90
-0.26%		$3.90$3.8925,611 shs$0.00
05/25/2026$3.91$3.91$3.91$3.911,725 shs$0.00
05/22/2026$3.91$3.91$3.91$3.9180,911 shs$0.00
05/21/2026$3.87$3.91
+1.16%		$3.91$3.9180,911 shs$0.00
05/20/2026$3.87$3.87$3.87$3.831,837 shs$0.00
05/19/2026$3.86$3.87
+0.13%		$3.87$3.831,837 shs$0.00
Related Companies

This page (OTCMKTS:TCLAF) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel