Free Trial

International Land Alliance (ILALD) Stock Chart & Stock Price History

International Land Alliance logo
$1.90 -0.59 (-23.69%)
As of 10/14/2026

International Land Alliance Stock Price Performance

The International Land Alliance (ILALD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.89%, with a year-to-date return of -83.29%. In the past month, the stock has decreased 37.70%, reflecting recent market activity.

As of the latest close, International Land Alliance traded at $1.90 with a market cap of $4.55 million and volume of 22,256 shares. Five years ago, the stock traded at a split-adjusted price of $45.00, representing a 95.78% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 233 shares.

Receive ILALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Land Alliance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-51.16%
1 Month
Performance
-37.70%
3 Month
Performance
-57.78%
Year-To-Date
Performance
-83.29%
1 Year
Performance
-78.89%
5 Year
Performance
-95.78%

ILALD Stock Chart for Thursday, October, 15, 2026

International Land Alliance Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$2.49$1.90
-23.69%
$2.73$1.6422,256 shs$4.55 million
10/14/2026$3.00$2.49
-17.00%
$3.19$1.9012,902 shs$5.96 million
10/13/2026$3.70$3.00
-18.92%
$3.39$2.852,245 shs$7.18 million
10/12/2026$3.70$3.70$3.90$3.301,200 shs$8.86 million
10/09/2026$3.90$3.89
-0.26%
$3.90$2.901,100 shs$9.31 million
10/08/2026$3.78$3.90
+3.17%
$3.90$3.90270 shs$9.34 million
10/07/2026$3.39$3.78
+11.50%
$3.78$3.30820 shs$9.05 million
10/06/2026$3.40$3.39
-0.29%
$3.50$3.301,282 shs$8.12 million
10/05/2026$3.40$3.40$3.40$3.402,003 shs$8.14 million
10/02/2026$3.94$3.84
-2.54%
$3.99$3.372,216 shs$9.19 million
10/01/2026$3.99$3.94
-1.25%
$4.00$3.551,442 shs$9.43 million
09/30/2026$3.99$3.99$3.99$3.99105 shs$9.55 million
09/29/2026$3.99$3.99$3.99$3.99118 shs$9.55 million
09/28/2026$3.99$3.99$3.99$3.99286 shs$9.55 million
09/25/2026$3.99$3.99$3.99$3.99110 shs$9.55 million
09/24/2026$3.99$3.99$3.99$3.99105 shs$9.55 million
09/23/2026$3.99$3.99$3.99$3.99105 shs$9.55 million
09/22/2026$3.67$3.99
+8.72%
$3.99$3.99202 shs$9.55 million
09/21/2026$3.67$3.67$3.70$2.599,421 shs$8.79 million
09/18/2026$3.20$2.64
-17.50%
$3.47$2.1518,677 shs$6.32 million
09/17/2026$3.45$3.20
-7.25%
$3.47$2.87302 shs$7.66 million
09/16/2026$3.05$3.45
+13.11%
$3.45$3.45113 shs$8.26 million
09/15/2026$3.01$3.05
+1.19%
$3.10$2.9046,190 shs$7.30 million

This page (OTCMKTS:ILALD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners