Free Trial

International Land Alliance (ILALD) Stock Chart & Stock Price History

International Land Alliance logo
$4.00 -0.43 (-9.71%)
As of 06/12/2026

International Land Alliance Stock Price Performance

The International Land Alliance (ILALD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.68%, with a year-to-date return of -64.82%. In the past month, the stock has decreased 31.03%, reflecting recent market activity.

As of the latest close, International Land Alliance traded at $4.43 with a market cap of $10.61 million and volume of 1,157 shares. Five years ago, the stock traded at a split-adjusted price of $61.00, representing a 93.44% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 274 shares.

Receive ILALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Land Alliance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.05%
1 Month
Performance
-31.03%
3 Month
Performance
-18.37%
Year-To-Date
Performance
-64.82%
1 Year
Performance
-47.68%
5 Year
Performance
-93.44%

ILALD Stock Chart for Monday, June, 15, 2026

International Land Alliance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.35$4.43
+1.84%
$4.43$4.001,157 shs$10.61 million
06/11/2026$4.35$4.35$5.10$4.005,454 shs$10.41 million
06/10/2026$5.15$4.35
-15.53%
$5.10$4.005,454 shs$10.41 million
06/09/2026$5.20$5.15
-0.96%
$5.15$5.15200 shs$12.33 million
06/08/2026$5.20$5.20$5.20$5.20100 shs$12.45 million
06/05/2026$5.00$5.00$5.30$5.002,884 shs$11.97 million
06/04/2026$5.49$5.00
-8.93%
$5.30$5.002,884 shs$11.97 million
06/03/2026$6.46$5.49
-15.02%
$6.32$4.858,901 shs$13.14 million
06/02/2026$6.99$6.46
-7.58%
$6.64$6.3011,002 shs$15.47 million
06/01/2026$6.99$6.99$6.99$5.427,177 shs$16.73 million
05/29/2026$6.07$6.44
+6.10%
$6.44$6.071,535 shs$15.42 million
05/28/2026$5.35$6.07
+13.46%
$6.07$5.006,700 shs$14.53 million
05/27/2026$4.40$5.35
+21.59%
$5.90$3.5238,478 shs$12.81 million
05/26/2026$4.40$4.40$4.50$4.40200 shs$10.53 million
05/25/2026$4.40$4.40$4.50$4.40200 shs$10.53 million
05/22/2026$4.55$4.35
-4.40%
$4.60$4.016,296 shs$10.41 million
05/21/2026$4.55$4.55$4.55$4.23465 shs$10.89 million
05/20/2026$4.95$4.55
-8.08%
$4.55$4.23465 shs$10.89 million
05/19/2026$4.75$4.95
+4.21%
$4.95$4.95155 shs$11.85 million
05/18/2026$4.75$4.75$4.95$4.652,295 shs$11.37 million
05/15/2026$5.80$5.80$5.80$5.80175 shs$13.89 million
05/14/2026$5.80$5.80$5.80$5.80175 shs$13.89 million

This page (OTCMKTS:ILALD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners