Go Pro

Trinity Place (TPHS) Stock Chart & Stock Price History

Trinity Place logo
$0.02 0.00 (0.00%)
As of 07/20/2026

Trinity Place Stock Price Performance

The Trinity Place (TPHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.08%, with a year-to-date return of -34.47%. In the past month, the stock has increased 13.30%, reflecting recent market activity.

As of the latest close, Trinity Place traded at $0.02 with a market cap of $1.50 million and volume of 561 shares.

Receive TPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Place and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+13.30%
3 Month
Performance
-10.51%
Year-To-Date
Performance
-34.47%
1 Year
Performance
-48.08%

TPHS Stock Chart for Tuesday, July, 21, 2026

Trinity Place Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.02$0.02$0.02$0.02561 shs$1.50 million
07/17/2026$0.02$0.02$0.02$0.02561 shs$1.50 million
07/16/2026$0.02$0.02$0.02$0.021,716 shs$1.50 million
07/15/2026$0.02$0.02
-0.43%
$0.02$0.023,000 shs$1.50 million
07/14/2026$0.02$0.02$0.02$0.0236,006 shs$1.51 million
07/13/2026$0.02$0.02
-6.10%
$0.02$0.0236,006 shs$1.51 million
07/10/2026$0.02$0.02
-0.81%
$0.02$0.02212 shs$1.61 million
07/09/2026$0.02$0.02
-0.40%
$0.02$0.02100 shs$1.62 million
07/08/2026$0.02$0.02
+21.46%
$0.02$0.025,137 shs$1.63 million
07/07/2026$0.02$0.02$0.02$0.023,717 shs$1.34 million
07/06/2026$0.02$0.02$0.02$0.0215 shs$1.34 million
07/03/2026$0.02$0.02$0.02$0.02432 shs$1.34 million
07/02/2026$0.02$0.02$0.02$0.02432 shs$1.34 million
07/01/2026$0.02$0.02$0.02$0.02432 shs$1.34 million
06/30/2026$0.02$0.02
+0.49%
$0.02$0.024,318 shs$1.34 million
06/29/2026$0.02$0.02$0.02$0.02109 shs$1.33 million
06/26/2026$0.02$0.02$0.02$0.02109 shs$1.33 million
06/25/2026$0.02$0.02$0.02$0.029 shs$1.33 million
06/24/2026$0.02$0.02$0.03$0.023,700 shs$1.33 million
06/23/2026$0.02$0.02
+0.49%
$0.03$0.023,700 shs$1.33 million
06/22/2026$0.02$0.02$0.02$0.02100 shs$1.33 million

This page (NYSEAMERICAN:TPHS) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners