Go Pro
→ Forget SpaceX, Elon Is Now Powering the Next Hot IPO (From Brownstone Research) (Ad)tc pixel Free TPHS Stock Alerts

Trinity Place (TPHS) Stock Chart & Stock Price History

Trinity Place logo
$0.02 0.00 (-4.02%)
As of 11:06 AM Eastern
Compare

Trinity Place Stock Price Performance

The Trinity Place (TPHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.56%, with a year-to-date return of -38.75%. In the past month, the stock has decreased 6.52%, reflecting recent market activity.

As of the latest close, Trinity Place traded at $0.02 with a market cap of $1.40 million and volume of 200 shares.

Receive TPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Place and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.88%
1 Month
Performance
-6.52%
3 Month
Performance
-11.16%
Year-To-Date
Performance
-38.75%
1 Year
Performance
-47.56%

TPHS Stock Chart for Tuesday, August, 18, 2026

TPHS Chart by TradingView

Trinity Place Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$0.02$0.02$0.02$0.02200 shs$1.40 million
08/17/2026$0.02$0.02
-4.02%		$0.02$0.02540 shs$1.40 million
08/14/2026$0.02$0.02
+9.27%		$0.02$0.0210,000 shs$1.46 million
08/13/2026$0.02$0.02$0.02$0.0220,000 shs$1.34 million
08/12/2026$0.02$0.02$0.02$0.021,129 shs$1.34 million
08/11/2026$0.02$0.02$0.02$0.021,250 shs$1.34 million
08/10/2026$0.02$0.02
-2.38%		$0.02$0.021,250 shs$1.34 million
08/07/2026$0.02$0.02
+2.44%		$0.02$0.0264,873 shs$1.37 million
08/06/2026$0.02$0.02$0.02$0.025,040 shs$1.34 million
08/05/2026$0.02$0.02
-0.49%		$0.02$0.02100 shs$1.34 million
08/04/2026$0.02$0.02
-8.04%		$0.02$0.021,000 shs$1.35 million
08/03/2026$0.02$0.02
-3.03%		$0.02$0.021,000 shs$1.46 million
07/31/2026$0.02$0.02$0.02$0.02126 shs$1.51 million
07/30/2026$0.02$0.02$0.02$0.028,069 shs$1.51 million
07/29/2026$0.03$0.02
-8.70%		$0.03$0.028,555 shs$1.51 million
07/28/2026$0.03$0.03
+1.20%		$0.03$0.03102 shs$1.65 million
07/27/2026$0.02$0.03
+8.70%		$0.03$0.0222,709 shs$1.63 million
07/21/2026$0.02$0.02$0.02$0.022 shs$1.50 million
07/20/2026$0.02$0.02$0.02$0.02561 shs$1.50 million
07/17/2026$0.02$0.02$0.02$0.02561 shs$1.50 million
Related Companies

This page (NYSEAMERICAN:TPHS) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel