Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free TPHS Stock Alerts

Trinity Place (TPHS) Stock Chart & Stock Price History

Trinity Place logo
$0.03 -0.01 (-19.90%)
As of 10:02 AM Eastern
Compare

Trinity Place Stock Price Performance

The Trinity Place (TPHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.04%, with a year-to-date return of -11.68%. In the past month, the stock has increased 47.62%, reflecting recent market activity.

As of the latest close, Trinity Place traded at $0.04 with a market cap of $2.53 million and volume of 0 shares.

Receive TPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Place and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.90%
1 Month
Performance
+47.62%
3 Month
Performance
+47.62%
Year-To-Date
Performance
-11.68%
1 Year
Performance
-34.04%

TPHS Stock Chart for Tuesday, September, 8, 2026

TPHS Chart by TradingView

Trinity Place Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.04$0.04$0.04$0.04550 shs$2.53 million
09/03/2026$0.04$0.04
+7.50%		$0.04$0.04550 shs$2.53 million
09/02/2026$0.04$0.04
-8.63%		$0.04$0.0410,400 shs$2.35 million
09/01/2026$0.04$0.04
-4.14%		$0.04$0.0456,894 shs$2.57 million
08/31/2026$0.04$0.04
-2.14%		$0.04$0.0423,800 shs$2.69 million
08/28/2026$0.04$0.04$0.05$0.04108,719 shs$2.74 million
08/27/2026$0.04$0.04
-4.55%		$0.05$0.04108,719 shs$2.74 million
08/26/2026$0.04$0.04
+17.33%		$0.04$0.04325,004 shs$2.87 million
08/25/2026$0.04$0.04
+2.18%		$0.04$0.03260,565 shs$2.45 million
08/24/2026$0.03$0.04
+20.33%		$0.04$0.03298,864 shs$2.40 million
08/21/2026$0.03$0.03
+13.81%		$0.03$0.03162,799 shs$1.99 million
08/20/2026$0.03$0.03$0.03$0.0317,000 shs$1.75 million
08/19/2026$0.02$0.03
+24.65%		$0.03$0.0317,000 shs$1.75 million
08/18/2026$0.02$0.02$0.02$0.02200 shs$1.40 million
08/17/2026$0.02$0.02
-4.02%		$0.02$0.02540 shs$1.40 million
08/14/2026$0.02$0.02
+9.27%		$0.02$0.0210,000 shs$1.46 million
08/13/2026$0.02$0.02$0.02$0.0220,000 shs$1.34 million
08/12/2026$0.02$0.02$0.02$0.021,129 shs$1.34 million
08/11/2026$0.02$0.02$0.02$0.021,250 shs$1.34 million
08/10/2026$0.02$0.02
-2.38%		$0.02$0.021,250 shs$1.34 million
08/07/2026$0.02$0.02
+2.44%		$0.02$0.0264,873 shs$1.37 million
Related Companies

This page (NYSEAMERICAN:TPHS) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Moderna’s 177% Surge Puts Cancer Biotech Back in Focus
Moderna shares surged 177% in a single trading session on August 19, adding about $45 billion in market value ...
The Tomorrow Investor | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel