Free Trial

Imperial Tobacco Group (IMBBY) Stock Chart & Stock Price History

Imperial Tobacco Group logo
$39.81 -0.58 (-1.44%)
As of 03:59 PM Eastern

Imperial Tobacco Group Stock Price Performance

The Imperial Tobacco Group (IMBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.82%, with a year-to-date return of 24.21%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

As of the latest close, Imperial Tobacco Group traded at $40.39 with a market cap of $32.62 billion and volume of 121,053 shares. Five years ago, the stock traded at $17.04, representing a 133.63% increase over that period. At the time, it had a market cap of $16.13 billion and a volume of 151,876 shares.

Receive IMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Tobacco Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.02%
1 Month
Performance
-6.29%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+24.21%
1 Year
Performance
+33.82%
5 Year
Performance
+133.63%

IMBBY Stock Chart for Thursday, October, 16, 2025

Imperial Tobacco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$40.39$39.81
-1.44%
$40.31$39.79495,270 shs$32.15 billion
10/15/2025$41.31$40.39
-2.22%
$40.70$40.34121,053 shs$32.62 billion
10/14/2025$41.60$41.31
-0.71%
$41.33$40.6781,846 shs$33.36 billion
10/13/2025$41.91$41.60
-0.74%
$41.75$41.5459,966 shs$33.60 billion
10/10/2025$41.17$41.91
+1.80%
$42.01$41.3045,844 shs$33.88 billion
10/09/2025$41.87$41.17
-1.67%
$41.72$41.0753,113 shs$33.28 billion
10/08/2025$41.78$41.87
+0.22%
$41.87$41.61197,286 shs$33.84 billion
10/07/2025$40.40$41.78
+3.42%
$41.82$41.271.08 million shs$33.77 billion
10/06/2025$41.02$40.40
-1.51%
$40.86$40.00498,706 shs$32.65 billion
10/03/2025$41.06$41.02
-0.10%
$41.17$40.9643,066 shs$33.15 billion
10/02/2025$41.72$41.06
-1.58%
$41.34$40.9698,753 shs$33.19 billion
10/01/2025$42.60$41.72
-2.07%
$41.95$41.64126,420 shs$33.72 billion
09/30/2025$42.46$42.60
+0.32%
$42.60$42.1876,065 shs$34.43 billion
09/29/2025$42.68$42.46
-0.51%
$42.56$42.1564,610 shs$34.32 billion
09/26/2025$42.20$42.68
+1.14%
$42.69$42.4047,598 shs$34.50 billion
09/25/2025$42.00$42.20
+0.48%
$42.33$42.0897,774 shs$34.11 billion
09/24/2025$41.81$42.00
+0.45%
$42.19$41.8380,627 shs$33.95 billion
09/23/2025$41.79$41.81
+0.05%
$41.88$41.6182,707 shs$33.80 billion
09/22/2025$41.64$41.79
+0.36%
$41.97$41.6463,266 shs$33.78 billion
09/19/2025$41.36$41.64
+0.68%
$41.80$41.4663,838 shs$33.66 billion
09/18/2025$41.91$41.36
-1.31%
$41.72$41.35964,834 shs$33.43 billion
09/17/2025$42.48$41.91
-1.34%
$42.72$41.881.19 million shs$33.87 billion
09/16/2025$42.99$42.48
-1.19%
$42.69$42.36108,022 shs$34.33 billion
09/15/2025$43.13$42.99
-0.32%
$43.18$42.8351,755 shs$34.75 billion

This page (OTCMKTS:IMBBY) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners