Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Ends Tomorrow - Get 30 Days Free

Imperial Tobacco Group (IMBBY) Stock Chart & Stock Price History

Imperial Tobacco Group logo
$39.81 -0.58 (-1.44%)
As of 03:59 PM Eastern
Compare

Imperial Tobacco Group Stock Price Performance

The Imperial Tobacco Group (IMBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.82%, with a year-to-date return of 24.21%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

As of the latest close, Imperial Tobacco Group traded at $40.39 with a market cap of $32.62 billion and volume of 121,053 shares. Five years ago, the stock traded at $17.04, representing a 133.63% increase over that period. At the time, it had a market cap of $16.13 billion and a volume of 151,876 shares.

Receive IMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Tobacco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.02%
1 Month
Performance
-6.29%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+24.21%
1 Year
Performance
+33.82%
5 Year
Performance
+133.63%

IMBBY Stock Chart for Thursday, October, 16, 2025

IMBBY Chart by TradingView

Imperial Tobacco Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$40.39$39.81
-1.44%		$40.31$39.79495,270 shs$32.15 billion
10/15/2025$41.31$40.39
-2.22%		$40.70$40.34121,053 shs$32.62 billion
10/14/2025$41.60$41.31
-0.71%		$41.33$40.6781,846 shs$33.36 billion
10/13/2025$41.91$41.60
-0.74%		$41.75$41.5459,966 shs$33.60 billion
10/10/2025$41.17$41.91
+1.80%		$42.01$41.3045,844 shs$33.88 billion
10/09/2025$41.87$41.17
-1.67%		$41.72$41.0753,113 shs$33.28 billion
10/08/2025$41.78$41.87
+0.22%		$41.87$41.61197,286 shs$33.84 billion
10/07/2025$40.40$41.78
+3.42%		$41.82$41.271.08 million shs$33.77 billion
10/06/2025$41.02$40.40
-1.51%		$40.86$40.00498,706 shs$32.65 billion
10/03/2025$41.06$41.02
-0.10%		$41.17$40.9643,066 shs$33.15 billion
10/02/2025$41.72$41.06
-1.58%		$41.34$40.9698,753 shs$33.19 billion
10/01/2025$42.60$41.72
-2.07%		$41.95$41.64126,420 shs$33.72 billion
09/30/2025$42.46$42.60
+0.32%		$42.60$42.1876,065 shs$34.43 billion
09/29/2025$42.68$42.46
-0.51%		$42.56$42.1564,610 shs$34.32 billion
09/26/2025$42.20$42.68
+1.14%		$42.69$42.4047,598 shs$34.50 billion
09/25/2025$42.00$42.20
+0.48%		$42.33$42.0897,774 shs$34.11 billion
09/24/2025$41.81$42.00
+0.45%		$42.19$41.8380,627 shs$33.95 billion
09/23/2025$41.79$41.81
+0.05%		$41.88$41.6182,707 shs$33.80 billion
09/22/2025$41.64$41.79
+0.36%		$41.97$41.6463,266 shs$33.78 billion
09/19/2025$41.36$41.64
+0.68%		$41.80$41.4663,838 shs$33.66 billion
09/18/2025$41.91$41.36
-1.31%		$41.72$41.35964,834 shs$33.43 billion
09/17/2025$42.48$41.91
-1.34%		$42.72$41.881.19 million shs$33.87 billion
09/16/2025$42.99$42.48
-1.19%		$42.69$42.36108,022 shs$34.33 billion
09/15/2025$43.13$42.99
-0.32%		$43.18$42.8351,755 shs$34.75 billion
Related Companies

This page (OTCMKTS:IMBBY) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
White House Letter Reveals “MAGA’s Master Plan”
If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...
StocksToTrade | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel