Free Trial
→ Elon’s Secret Social Security Bombshell (From Banyan Hill Publishing) (Ad)tc pixel Free IMBBY Stock Alerts

Imperial Tobacco Group (IMBBY) Stock Chart & Stock Price History

Imperial Tobacco Group logo
$41.82 +0.18 (+0.43%)
As of 03:59 PM Eastern
Compare

Imperial Tobacco Group Stock Price Performance

The Imperial Tobacco Group (IMBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.01%, with a year-to-date return of 30.48%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Imperial Tobacco Group traded at $41.64 with a market cap of $33.66 billion and volume of 63,838 shares. Five years ago, the stock traded at $17.74, representing a 135.74% increase over that period. At the time, it had a market cap of $16.79 billion and a volume of 121,318 shares.

Receive IMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Tobacco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-0.69%
3 Month
Performance
+5.47%
Year-To-Date
Performance
+30.48%
1 Year
Performance
+45.01%
5 Year
Performance
+135.74%

IMBBY Stock Chart for Monday, September, 22, 2025

IMBBY Chart by TradingView

Imperial Tobacco Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$41.36$41.64
+0.68%		$41.80$41.4663,838 shs$33.66 billion
09/18/2025$41.91$41.36
-1.31%		$41.72$41.35964,834 shs$33.43 billion
09/17/2025$42.48$41.91
-1.34%		$42.72$41.881.19 million shs$33.87 billion
09/16/2025$42.99$42.48
-1.19%		$42.69$42.36108,022 shs$34.33 billion
09/15/2025$43.13$42.99
-0.32%		$43.18$42.8351,755 shs$34.75 billion
09/12/2025$43.22$43.13
-0.21%		$43.30$43.0352,660 shs$34.95 billion
09/11/2025$42.36$43.22
+2.03%		$43.30$42.7196,042 shs$35.03 billion
09/10/2025$42.00$42.36
+0.86%		$42.56$42.2458,384 shs$34.33 billion
09/09/2025$42.18$42.00
-0.43%		$42.12$41.8745,835 shs$34.04 billion
09/08/2025$42.26$42.18
-0.19%		$42.53$41.9972,529 shs$34.18 billion
09/05/2025$41.77$42.26
+1.17%		$42.53$42.18202,509 shs$34.25 billion
09/04/2025$41.29$41.77
+1.16%		$41.94$41.7649,268 shs$33.85 billion
09/03/2025$41.36$41.29
-0.17%		$41.56$41.22116,097 shs$33.46 billion
09/02/2025$42.29$41.36
-2.20%		$41.41$41.10100,698 shs$33.52 billion
09/01/2025$42.29$42.29$42.29$42.1441,783 shs$34.27 billion
08/29/2025$41.91$42.29
+0.91%		$42.29$42.1441,783 shs$34.27 billion
08/28/2025$41.99$41.91
-0.19%		$41.96$41.7068,371 shs$33.97 billion
08/27/2025$42.18$41.99
-0.45%		$42.24$41.9094,433 shs$34.03 billion
08/26/2025$41.99$42.18
+0.45%		$42.22$41.7642,017 shs$34.18 billion
08/25/2025$42.11$41.99
-0.28%		$42.33$41.1358,952 shs$34.03 billion
08/22/2025$42.48$42.11
-0.87%		$42.52$42.1183,469 shs$34.13 billion
08/21/2025$42.45$42.48
+0.07%		$42.49$42.2635,540 shs$34.43 billion
Related Companies

This page (OTCMKTS:IMBBY) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel