Free Trial

Imperial Tobacco Group (IMBBY) Stock Chart & Stock Price History

Imperial Tobacco Group logo
$41.91 -0.08 (-0.19%)
As of 08/28/2025 03:59 PM Eastern

Imperial Tobacco Group Stock Price Performance

The Imperial Tobacco Group (IMBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.74%, with a year-to-date return of 30.76%. In the past month, the stock has increased 7.68%, reflecting recent market activity.

As of the latest close, Imperial Tobacco Group traded at $41.91 with a market cap of $33.97 billion and volume of 68,371 shares. Five years ago, the stock traded at $16.84, representing a 148.87% increase over that period. At the time, it had a market cap of $15.98 billion and a volume of 115,699 shares.

Receive IMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Tobacco Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+7.68%
3 Month
Performance
+11.17%
Year-To-Date
Performance
+30.76%
1 Year
Performance
+46.74%
5 Year
Performance
+148.87%

IMBBY Stock Chart for Friday, August, 29, 2025

Imperial Tobacco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$41.99$41.91
-0.19%
$41.96$41.7068,371 shs$33.97 billion
08/27/2025$42.18$41.99
-0.45%
$42.24$41.9094,433 shs$34.03 billion
08/26/2025$41.99$42.18
+0.45%
$42.22$41.7642,017 shs$34.18 billion
08/25/2025$42.11$41.99
-0.28%
$42.33$41.1358,952 shs$34.03 billion
08/22/2025$42.48$42.11
-0.87%
$42.52$42.1183,469 shs$34.13 billion
08/21/2025$42.45$42.48
+0.07%
$42.49$42.2635,540 shs$34.43 billion
08/20/2025$41.43$42.45
+2.46%
$42.51$42.09140,228 shs$34.40 billion
08/19/2025$41.78$41.43
-0.84%
$41.54$41.20227,214 shs$33.58 billion
08/18/2025$41.70$41.78
+0.19%
$41.81$41.50127,068 shs$33.86 billion
08/15/2025$41.40$41.70
+0.73%
$41.70$41.35102,958 shs$33.80 billion
08/14/2025$41.11$41.40
+0.70%
$41.48$41.2450,223 shs$33.55 billion
08/13/2025$41.36$41.11
-0.60%
$41.38$41.06116,228 shs$33.32 billion
08/12/2025$40.93$41.36
+1.05%
$41.39$40.9692,190 shs$33.52 billion
08/11/2025$40.68$40.93
+0.61%
$40.96$40.5966,938 shs$33.33 billion
08/08/2025$40.53$40.68
+0.37%
$40.70$40.4972,235 shs$33.13 billion
08/07/2025$40.29$40.53
+0.60%
$40.53$40.1751,611 shs$33.01 billion
08/06/2025$39.72$40.29
+1.44%
$40.31$39.9782,568 shs$32.81 billion
08/05/2025$39.70$39.72
+0.05%
$39.81$39.5191,899 shs$32.35 billion
08/04/2025$39.21$39.70
+1.25%
$39.76$39.5064,132 shs$32.33 billion
08/01/2025$39.08$39.21
+0.33%
$39.36$39.01103,985 shs$31.93 billion
07/31/2025$38.63$39.08
+1.16%
$39.27$38.68130,404 shs$31.83 billion
07/30/2025$38.92$38.63
-0.75%
$38.87$38.54100,593 shs$31.46 billion
07/29/2025$38.18$38.92
+1.93%
$38.93$38.421.17 million shs$31.70 billion
07/28/2025$39.08$38.18
-2.29%
$38.75$38.031.00 million shs$31.10 billion

This page (OTCMKTS:IMBBY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners