Input Capital (INPCF) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free INPCF Stock Alerts $1.81 +0.02 (+1.12%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Input Capital Stock Price Performance5 Day PerformanceN/A1 Month Performance-6.22%3 Month Performance-11.27%6 Month Performance-5.24%Year-To-Date Performance-12.77%1 Year Performance-18.47% Receive INPCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Input Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. INPCF Stock Chart for Thursday, March, 28, 2024 INPCF Chart by TradingView Input Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/22/2024$1.81$1.82+0.55%$1.82$1.821,026 shs$0.0003/21/2024$1.83$1.81-1.37%$1.81$1.78500 shs$0.0003/20/2024$1.85$1.83-1.08%$1.87$1.83600 shs$0.0003/19/2024$1.85$1.85$1.85$1.81700 shs$0.0003/15/2024$1.94$1.85-4.64%$1.88$1.812,000 shs$0.0003/14/2024$1.82$1.94+6.33%$1.94$1.941,100 shs$0.00 Get the Latest News and Ratings for INPCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Input Capital and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024$1.82$1.82+0.24%$1.94$1.80600 shs$0.0003/12/2024$1.84$1.82-1.09%$1.86$1.79600 shs$0.0003/11/2024$1.84$1.84$1.84$1.84501 shs$0.0003/08/2024$1.85$1.94+4.86%$1.94$1.94502 shs$0.0003/07/2024$1.94$1.85-4.64%$1.89$1.8330,101 shs$0.0003/06/2024$1.89$1.94+2.92%$1.94$1.921,000 shs$0.0003/05/2024$1.89$1.89$1.94$1.882,300 shs$0.0003/04/2024$1.93$1.89-2.33%$1.94$1.882,300 shs$0.0003/01/2024$1.93$1.88-2.42%$1.92$1.882,800 shs$0.0002/29/2024$1.93$1.93$1.93$1.88800 shs$0.0002/28/2024$1.95$1.93-1.03%$1.93$1.88800 shs$0.0002/27/2024$1.94$1.95+0.78%$1.95$1.911,400 shs$0.0002/26/2024$1.94$1.94$1.94$1.931,000 shs$0.0002/22/2024$1.93$1.95+0.83%$1.95$1.941,300 shs$0.0002/21/2024$2.01$1.93-3.98%$1.93$1.911,006 shs$0.0002/20/2024$2.01$2.01$2.01$2.01500 shs$0.0002/19/2024$2.01$2.01$2.01$2.01500 shs$0.0002/16/2024$1.96$1.99+1.53%$1.99$1.99500 shs$0.0002/15/2024$1.97$1.96-0.32%$1.96$1.961,300 shs$0.0002/14/2024$1.98$1.97-0.60%$1.99$1.97900 shs$0.0002/13/2024$1.97$1.98+0.41%$1.98$1.98650 shs$0.0002/12/2024$1.97$1.97$1.99$1.972,500 shs$0.0002/09/2024$1.96$1.97+0.56%$1.99$1.972,500 shs$0.0002/08/2024$1.95$1.96+0.46%$1.97$1.96700 shs$0.0002/07/2024$1.95$1.95$1.95$1.941,000 shs$0.0002/06/2024$1.94$1.95+0.68%$1.95$1.941,000 shs$0.0002/05/2024$1.94$1.94$2.01$1.9312,666 shs$0.0002/02/2024$1.98$1.99+0.51%$2.01$1.991,500 shs$0.0002/01/2024$1.95$1.98+1.53%$2.01$1.989,150 shs$0.0001/31/2024$1.94$1.95+0.37%$1.95$1.951,250 shs$0.0001/30/2024$1.93$1.94+0.67%$1.98$1.942,000 shs$0.0001/29/2024$1.93$1.93$1.96$1.931,000 shs$0.0001/26/2024$2.03$1.97-2.96%$2.04$1.97300 shs$0.0001/25/2024$1.98$2.03+2.53%$2.04$1.995,100 shs$0.00AI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/24/2024$2.03$1.98-2.22%$2.03$1.98900 shs$0.0001/23/2024$1.99$2.03+1.76%$2.08$1.994,000 shs$0.0001/22/2024$1.99$1.99$2.04$1.993,320 shs$0.0001/19/2024$2.04$2.04$2.05$2.04600 shs$0.0001/18/2024$2.06$2.04-0.73%$2.05$2.04600 shs$0.0001/17/2024$1.97$2.06+4.31%$2.06$1.972,166 shs$0.0001/16/2024$1.97$1.97$2.00$1.936,500 shs$0.0001/15/2024$1.97$1.97$2.00$1.936,500 shs$0.0001/12/2024$1.96$1.96-0.10%$1.98$1.963,000 shs$0.0001/11/2024$1.98$1.96-0.78%$1.96$1.921,100 shs$0.0001/10/2024$2.00$1.98-1.23%$2.01$1.961,100 shs$0.0001/09/2024$2.05$2.00-2.44%$2.10$2.0011,500 shs$0.0001/08/2024$2.05$2.05$2.05$2.05100 shs$0.0001/05/2024$2.10$2.07-1.42%$2.09$2.072,600 shs$0.0001/04/2024$2.05$2.10+2.53%$2.11$2.0337,250 shs$0.0001/03/2024$2.08$2.05-1.30%$2.07$2.033,100 shs$0.0001/02/2024$2.08$2.08$2.09$2.081,600 shs$0.0001/01/2024$2.08$2.08$2.09$2.081,600 shs$0.0012/29/2023$2.04$2.06+0.98%$2.08$2.047,630 shs$0.0012/28/2023$2.01$2.04+1.49%$2.04$2.025,100 shs$0.00 Related Companies: African Agriculture Stock Price Chart AgriFORCE Growing Systems Stock Price Chart Astral Foods Stock Price Chart Atlantic Sapphire ASA Stock Price Chart Austevoll Seafood ASA Stock Price Chart California Orchard Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart Receive INPCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Input Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INPCF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Input Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.