Free Trial

Investview (INVU) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free INVU Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Investview Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-14.97%
3 Month
Performance
-2.45%
6 Month
Performance
-1.85%
Year-To-Date
Performance
-9.14%
1 Year
Performance
-43.01%
Receive INVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investview and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

INVU Stock Chart for Friday, April, 26, 2024

INVU Chart by TradingView

Investview Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.02$0.02
-0.62%		$0.02$0.02176,174 shs$0.00
04/24/2024$0.02$0.02
-3.03%		$0.02$0.02248,903 shs$0.00
04/23/2024$0.02$0.02
-0.60%		$0.02$0.02368,492 shs$0.00
04/22/2024$0.02$0.02
+3.75%		$0.02$0.02181,350 shs$0.00
04/19/2024$0.02$0.02
-1.23%		$0.02$0.02149,690 shs$0.00
04/18/2024$0.02$0.02
+0.62%		$0.02$0.021,700 shs$0.00
04/17/2024$0.02$0.02
-2.42%		$0.02$0.0287,350 shs$0.00
04/16/2024$0.02$0.02$0.02$0.0225,000 shs$0.00
04/15/2024$0.02$0.02
-5.17%		$0.02$0.02328,822 shs$0.00
04/12/2024$0.02$0.02
-5.43%		$0.02$0.02196,028 shs$0.00
04/11/2024$0.02$0.02
+3.37%		$0.02$0.02135,670 shs$0.00
04/10/2024$0.02$0.02
+2.62%		$0.02$0.02186,125 shs$0.00
04/09/2024$0.02$0.02
+0.26%		$0.02$0.02157,734 shs$0.00
04/08/2024$0.02$0.02
+4.22%		$0.02$0.01157,734 shs$0.00
04/05/2024$0.02$0.02
-1.20%		$0.02$0.012.72 million shs$0.00
04/04/2024$0.02$0.02
-5.14%		$0.02$0.02815,132 shs$0.00
04/03/2024$0.02$0.02
-7.89%		$0.02$0.021.71 million shs$0.00
04/02/2024$0.02$0.02
-5.00%		$0.02$0.02496,284 shs$0.00
04/01/2024$0.02$0.02
+7.41%		$0.02$0.02741,287 shs$0.00
03/29/2024$0.02$0.02
+0.11%		$0.02$0.02142,015 shs$0.00
03/28/2024$0.02$0.02
-4.62%		$0.02$0.02142,015 shs$0.00
03/27/2024$0.02$0.02
+4.28%		$0.02$0.02391,722 shs$0.00
03/26/2024$0.02$0.02
-2.60%		$0.02$0.02380,055 shs$0.00
03/25/2024$0.02$0.02
-4.00%		$0.02$0.02666,300 shs$0.00
03/22/2024$0.02$0.02
+6.38%		$0.02$0.02473,844 shs$0.00
03/21/2024$0.02$0.02
+2.62%		$0.02$0.021.73 million shs$0.00
03/20/2024$0.02$0.02
-8.40%		$0.02$0.02777,172 shs$0.00
03/19/2024$0.02$0.02$0.02$0.02433,865 shs$0.00
03/18/2024$0.02$0.02
+12.99%		$0.02$0.023.77 million shs$0.00
03/15/2024$0.02$0.02
+1.72%		$0.02$0.02248,238 shs$0.00
03/14/2024$0.02$0.02
-12.56%		$0.02$0.02542,175 shs$0.00
03/13/2024$0.02$0.02
-11.56%		$0.02$0.026.88 million shs$0.00
03/12/2024$0.02$0.02
-7.41%		$0.02$0.02327,593 shs$0.00
03/11/2024$0.03$0.02
-2.80%		$0.03$0.02159,933 shs$0.00
03/08/2024$0.03$0.03$0.03$0.02843,390 shs$0.00
03/07/2024$0.03$0.03
-7.41%		$0.03$0.03172,116 shs$0.00
03/06/2024$0.03$0.03$0.03$0.03581,795 shs$0.00
03/05/2024$0.03$0.03
-8.78%		$0.03$0.02581,795 shs$0.00
03/04/2024$0.02$0.03
+24.89%		$0.03$0.021.86 million shs$0.00
03/01/2024$0.02$0.02
+5.33%		$0.03$0.02718,277 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$0.02$0.02
+1.81%		$0.02$0.021.77 million shs$0.00
02/28/2024$0.02$0.02
+16.32%		$0.02$0.022.70 million shs$0.00
02/27/2024$0.02$0.02$0.02$0.02299,477 shs$0.00
02/26/2024$0.02$0.02$0.02$0.02511,960 shs$0.00
02/23/2024$0.02$0.02$0.02$0.02391,786 shs$0.00
02/22/2024$0.02$0.02
+1.06%		$0.02$0.0215,021 shs$0.00
02/21/2024$0.02$0.02
-1.05%		$0.02$0.0238,501 shs$0.00
02/20/2024$0.02$0.02
+4.97%		$0.02$0.021.14 million shs$0.00
02/19/2024$0.02$0.02$0.02$0.02163,600 shs$0.00
02/16/2024$0.02$0.02
-1.63%		$0.02$0.02163,687 shs$0.00
02/15/2024$0.02$0.02
+2.79%		$0.02$0.02368,895 shs$0.00
02/14/2024$0.02$0.02
+11.88%		$0.02$0.02326,760 shs$0.00
02/13/2024$0.02$0.02
-8.57%		$0.02$0.02147,504 shs$0.00
02/12/2024$0.02$0.02
+11.46%		$0.02$0.02847,636 shs$0.00
02/09/2024$0.02$0.02
+2.28%		$0.02$0.02366,791 shs$0.00
02/08/2024$0.02$0.02
-0.97%		$0.02$0.0287,964 shs$0.00
02/07/2024$0.01$0.02
+4.73%		$0.02$0.01170,132 shs$0.00
02/06/2024$0.02$0.01
-1.33%		$0.02$0.0171,002 shs$0.00
02/05/2024$0.02$0.02
-4.46%		$0.02$0.0178,599 shs$0.00
02/02/2024$0.02$0.02$0.02$0.01330,415 shs$0.00
02/01/2024$0.02$0.02
-1.88%		$0.02$0.01314,374 shs$0.00
01/31/2024$0.02$0.02
-0.62%		$0.02$0.02100,083 shs$0.00
01/30/2024$0.02$0.02
-0.62%		$0.02$0.022,927 shs$0.00
01/29/2024$0.02$0.02
-0.61%		$0.02$0.02134,913 shs$0.00
01/26/2024$0.02$0.02
+3.82%		$0.02$0.01228,633 shs$0.00
01/25/2024$0.02$0.02
-9.25%		$0.02$0.01240,451 shs$0.00

Related Companies:
This page (OTCMKTS:INVU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company