Imperium Technology Group (IPGGF) Stock Chart & Stock Price History $0.21 -0.06 (-21.71%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Imperium Technology Group Stock Price Performance The Imperium Technology Group (IPGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.79%, with a year-to-date return of -60.86%. In the past month, the stock has increased 80.00%, reflecting recent market activity. As of the latest close, Imperium Technology Group traded at $0.26 with a market cap of and volume of 34,023 shares. Receive IPGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.40%1 Month Performance+80.00%3 Month Performance+87.16%Year-To-Date Performance-60.86%1 Year Performance-36.79% IPGGF Stock Chart for Wednesday, October, 8, 2025 IPGGF Chart by TradingView Imperium Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$0.27$0.26-1.82%$0.27$0.2534,023 shs$0.0010/06/2025$0.20$0.27+37.12%$0.30$0.2317,687 shs$0.0010/03/2025$0.11$0.20+71.98%$0.21$0.1738,125 shs$0.0010/02/2025$0.14$0.11-18.54%$0.14$0.115,783 shs$0.0010/01/2025$0.16$0.14-12.70%$0.18$0.149,405 shs$0.0009/30/2025$0.15$0.16+7.07%$0.18$0.1226,726 shs$0.0009/29/2025$0.13$0.15+15.38%$0.15$0.1265,371 shs$0.0009/26/2025$0.10$0.13+24.40%$0.13$0.071,888 shs$0.0009/25/2025$0.11$0.10-1.42%$0.12$0.106,806 shs$0.0009/24/2025$0.10$0.11+6.00%$0.11$0.10491 shs$0.00 Get the Latest News and Ratings for IPGGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$0.12$0.10-13.04%$0.12$0.105,453 shs$0.0009/22/2025$0.12$0.12-1.29%$0.12$0.122,464 shs$0.0009/19/2025$0.12$0.12$0.12$0.12783 shs$0.0009/18/2025$0.12$0.12+1.30%$0.12$0.115,266 shs$0.0009/17/2025$0.12$0.12-2.54%$0.12$0.091,380 shs$0.0009/16/2025$0.12$0.12+2.52%$0.13$0.102,557 shs$0.0009/15/2025$0.12$0.12-2.46%$0.12$0.09219 shs$0.0009/12/2025$0.12$0.12+2.08%$0.12$0.10851 shs$0.0009/11/2025$0.12$0.12+0.52%$0.13$0.0914,236 shs$0.0009/10/2025$0.13$0.12-11.54%$0.12$0.1017,410 shs$0.0009/09/2025$0.12$0.13+13.04%$0.13$0.13125 shs$0.0009/08/2025$0.12$0.12$0.12$0.091,580 shs$0.00 Related Companies AB Electrolux (publ) Stock Chart Arçelik Anonim Sirketi Stock Chart Breville Group Stock Chart FGI Industries Stock Chart Haier Smart Home Stock Chart Howden Joinery Group Stock Chart JS Global Lifestyle Stock Chart Man Wah Stock Chart Nitori Stock Chart Richelieu Hardware Stock Chart Receive IPGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPGGF) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperium Technology Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Imperium Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
