Free Trial

Imperium Technology Group (IPGGF) Stock Chart & Stock Price History

Imperium Technology Group logo
$0.09 -0.03 (-27.54%)
As of 07/3/2025 12:39 PM Eastern

Imperium Technology Group Stock Price Performance

The Imperium Technology Group (IPGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.78%, with a year-to-date return of -83.93%. In the past month, the stock has decreased 66.00%, reflecting recent market activity.

As of the latest close, Imperium Technology Group traded at $0.09 with a market cap of and volume of 11,841 shares.

Receive IPGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.37%
1 Month
Performance
-66.00%
3 Month
Performance
-58.94%
Year-To-Date
Performance
-83.93%
1 Year
Performance
-74.78%

IPGGF Stock Chart for Saturday, July, 5, 2025

Imperium Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.09$0.09$0.16$0.0811,841 shs$0.00
07/03/2025$0.12$0.09
-27.54%
$0.16$0.0811,841 shs$0.00
07/02/2025$0.12$0.12
-2.82%
$0.12$0.12851 shs$0.00
07/01/2025$0.10$0.12
+24.43%
$0.14$0.124,200 shs$0.00
06/30/2025$0.15$0.10
-34.90%
$0.15$0.104,585 shs$0.00
06/27/2025$0.15$0.15
-3.18%
$0.15$0.103,870 shs$0.00
06/26/2025$0.13$0.15
+23.12%
$0.19$0.1116,441 shs$0.00
06/25/2025$0.16$0.13
-23.08%
$0.18$0.1135,000 shs$0.00
06/24/2025$0.12$0.16
+38.18%
$0.16$0.16115 shs$0.00
06/23/2025$0.17$0.12
-30.25%
$0.12$0.12130 shs$0.00
06/20/2025$0.19$0.17
-11.26%
$0.18$0.1320,051 shs$0.00
06/18/2025$0.19$0.19$0.27$0.194,960 shs$0.00
06/17/2025$0.19$0.19$0.27$0.194,960 shs$0.00
06/16/2025$0.21$0.19
-10.12%
$0.23$0.193,519 shs$0.00
06/13/2025$0.22$0.21
-2.89%
$0.21$0.211,600 shs$0.00
06/12/2025$0.20$0.22
+6.25%
$0.22$0.191,158 shs$0.00
06/11/2025$0.19$0.20
+9.87%
$0.20$0.18950 shs$0.00
06/10/2025$0.23$0.19
-18.20%
$0.22$0.196,601 shs$0.00
06/09/2025$0.23$0.23
-1.17%
$0.23$0.23295 shs$0.00
06/06/2025$0.25$0.23
-7.72%
$0.23$0.23112 shs$0.00
06/05/2025$0.25$0.25
+1.34%
$0.25$0.251,000 shs$0.00
06/04/2025$0.25$0.25$0.25$0.25215 shs$0.00

This page (OTCMKTS:IPGGF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners