Free Trial

Imperium Technology Group (IPGGF) Stock Chart & Stock Price History

Imperium Technology Group logo
$0.23 +0.01 (+6.84%)
As of 05/21/2025 09:30 AM Eastern

Imperium Technology Group Stock Price Performance

The Imperium Technology Group (IPGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.87%, with a year-to-date return of -56.91%. In the past month, the stock has increased 8.27%, reflecting recent market activity.

As of the latest close, Imperium Technology Group traded at $0.23 with a market cap of and volume of 800 shares.

Receive IPGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+8.27%
3 Month
Performance
-34.45%
Year-To-Date
Performance
-56.91%
1 Year
Performance
-55.87%

IPGGF Stock Chart for Friday, May, 23, 2025

Imperium Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.23$0.23$0.23$0.23800 shs$0.00
05/21/2025$0.21$0.23
+6.84%
$0.23$0.23800 shs$0.00
05/20/2025$0.23$0.21
-8.26%
$0.25$0.194,751 shs$0.00
05/19/2025$0.23$0.23
+1.40%
$0.25$0.183,900 shs$0.00
05/16/2025$0.23$0.23$0.23$0.231,440 shs$0.00
05/15/2025$0.22$0.23
+2.73%
$0.23$0.231,440 shs$0.00
05/14/2025$0.22$0.22
+0.50%
$0.25$0.221,930 shs$0.00
05/13/2025$0.21$0.22
+5.91%
$0.23$0.213,715 shs$0.00
05/12/2025$0.22$0.21
-4.25%
$0.24$0.20808 shs$0.00
05/09/2025$0.21$0.22
+3.69%
$0.24$0.203,375 shs$0.00
05/08/2025$0.22$0.21
-5.33%
$0.21$0.21990 shs$0.00
05/07/2025$0.20$0.22
+13.65%
$0.22$0.22432 shs$0.00
05/06/2025$0.19$0.20
+3.32%
$0.22$0.203,330 shs$0.00
05/05/2025$0.23$0.19
-15.56%
$0.19$0.192,560 shs$0.00
05/02/2025$0.22$0.23
+1.53%
$0.23$0.211,760 shs$0.00
05/01/2025$0.22$0.22
+2.59%
$0.24$0.201,730 shs$0.00
04/30/2025$0.22$0.22$0.22$0.2220 shs$0.00
04/29/2025$0.22$0.22$0.22$0.197,116 shs$0.00
04/28/2025$0.20$0.22
+8.00%
$0.22$0.197,116 shs$0.00
04/25/2025$0.21$0.20
-4.99%
$0.21$0.2020,657 shs$0.00
04/24/2025$0.21$0.21$0.21$0.21130 shs$0.00
04/23/2025$0.22$0.21
-5.56%
$0.21$0.21130 shs$0.00
04/22/2025$0.22$0.22
+2.77%
$0.22$0.21958 shs$0.00

This page (OTCMKTS:IPGGF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners