Free Trial

IsoEnergy (ISENF) Stock Chart & Stock Price History

IsoEnergy logo
$6.49 +0.31 (+5.02%)
As of 05/2/2025

IsoEnergy Stock Price Performance

The IsoEnergy (ISENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.71%, with a year-to-date return of 259.56%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, IsoEnergy traded at $6.49 with a market cap of and volume of 12,324 shares.

Receive ISENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.20%
3 Month
Performance
+313.38%
Year-To-Date
Performance
+259.56%
1 Year
Performance
+110.71%

ISENF Stock Chart for Wednesday, May, 28, 2025

IsoEnergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/27/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/26/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/23/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/22/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/21/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/20/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/19/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/16/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/15/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/14/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/13/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/12/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/09/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/08/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/07/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/06/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/05/2025$6.49$6.49$6.53$6.1912,324 shs$0.00
05/02/2025$6.18$6.49
+5.02%
$6.53$6.1912,324 shs$0.00
05/01/2025$6.09$6.18
+1.48%
$6.70$6.1824,118 shs$0.00
04/30/2025$6.17$6.09
-1.30%
$6.21$5.7810,691 shs$0.00
04/29/2025$6.35$6.17
-2.83%
$6.53$6.1216,797 shs$0.00
04/28/2025$6.00$6.35
+5.83%
$6.35$6.0731,152 shs$0.00

This page (OTCMKTS:ISENF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners