Free Trial

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$32.51 +0.18 (+0.56%)
As of 03:59 PM Eastern

Intesa Sanpaolo Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+3.87%
3 Month
Performance
+24.65%
6 Month
Performance
+23.71%
Year-To-Date
Performance
+34.62%
1 Year
Performance
+41.40%
Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

ISNPY Stock Chart for Friday, May, 2, 2025

Intesa Sanpaolo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.33$32.51
+0.56%
$32.56$32.34338,117 shs$96.47 billion
05/01/2025$32.16$32.33
+0.53%
$32.33$31.84124,598 shs$95.93 billion
04/30/2025$32.76$32.16
-1.83%
$32.19$31.39515,839 shs$95.43 billion
04/29/2025$32.18$32.76
+1.80%
$32.85$32.361.52 million shs$97.21 billion
04/28/2025$32.08$32.18
+0.31%
$32.31$31.95190,457 shs$95.49 billion
04/25/2025$31.36$32.08
+2.30%
$32.08$31.59109,094 shs$95.19 billion
04/24/2025$31.01$31.36
+1.13%
$31.49$31.03127,574 shs$93.05 billion
04/23/2025$30.62$31.01
+1.27%
$31.17$30.81125,789 shs$92.02 billion
04/22/2025$29.63$30.62
+3.34%
$30.79$30.18186,806 shs$90.86 billion
04/21/2025$29.88$29.63
-0.84%
$30.60$29.26225,785 shs$87.92 billion
04/18/2025$29.88$29.88$30.14$29.49554,141 shs$88.66 billion
04/17/2025$29.62$29.88
+0.88%
$30.14$29.49554,141 shs$88.66 billion
04/16/2025$29.56$29.62
+0.20%
$30.09$29.53350,098 shs$87.89 billion
04/15/2025$28.78$29.56
+2.71%
$29.83$29.44199,956 shs$87.71 billion
04/14/2025$28.77$28.78
+0.03%
$29.11$28.68191,734 shs$85.40 billion
04/11/2025$27.84$28.77
+3.34%
$28.77$27.75303,408 shs$85.37 billion
04/10/2025$28.27$27.84
-1.52%
$28.28$27.26381,405 shs$82.61 billion
04/09/2025$25.40$28.27
+11.30%
$28.58$25.66338,300 shs$83.88 billion
04/09/2025$25.40$28.27
+11.30%
$28.58$25.66338,300 shs$83.88 billion
04/08/2025$25.78$25.40
-1.47%
$26.68$25.17376,001 shs$75.37 billion
04/08/2025$25.78$25.40
-1.47%
$26.68$25.17376,001 shs$75.37 billion
04/07/2025$27.15$25.78
-5.05%
$26.89$25.13294,583 shs$76.50 billion
04/04/2025$29.57$27.15
-8.18%
$27.55$26.42235,023 shs$80.56 billion
04/03/2025$31.30$29.57
-5.53%
$30.18$29.38127,086 shs$87.74 billion
04/02/2025$31.03$31.30
+0.87%
$31.44$30.74141,030 shs$92.88 billion
04/01/2025$30.97$31.03
+0.20%
$31.26$30.87121,512 shs$92.07 billion

This page (OTCMKTS:ISNPY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners