Free Trial

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$33.36 -0.18 (-0.54%)
As of 05/22/2025 03:58 PM Eastern

Intesa Sanpaolo Stock Price Performance

The Intesa Sanpaolo (ISNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.70%, with a year-to-date return of 38.14%. In the past month, the stock has increased 7.58%, reflecting recent market activity.

As of the latest close, Intesa Sanpaolo traded at $33.36 with a market cap of $98.99 billion and volume of 156,267 shares. Five years ago, the stock traded at $9.52, representing a 250.60% increase over that period. At the time, it had a market cap of $27.52 billion and a volume of 247,944 shares.

Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+7.58%
3 Month
Performance
+18.13%
Year-To-Date
Performance
+38.14%
1 Year
Performance
+46.70%
5 Year
Performance
+250.60%

ISNPY Stock Chart for Friday, May, 23, 2025

Intesa Sanpaolo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.54$33.36
-0.54%
$33.56$33.12156,267 shs$98.99 billion
05/21/2025$33.43$33.54
+0.33%
$33.75$33.42101,497 shs$99.52 billion
05/20/2025$34.01$33.43
-1.71%
$33.48$33.0593,912 shs$99.20 billion
05/19/2025$33.46$34.01
+1.64%
$34.17$33.62100,873 shs$100.92 billion
05/16/2025$33.62$33.46
-0.48%
$33.65$33.2579,313 shs$99.29 billion
05/15/2025$33.21$33.62
+1.23%
$33.67$33.30185,848 shs$99.76 billion
05/14/2025$32.92$33.21
+0.89%
$33.49$33.07118,280 shs$98.54 billion
05/13/2025$32.80$32.92
+0.35%
$33.01$32.56152,322 shs$97.67 billion
05/12/2025$33.00$32.80
-0.61%
$33.07$32.42120,536 shs$97.33 billion
05/09/2025$32.61$33.00
+1.20%
$33.24$32.76109,569 shs$97.92 billion
05/08/2025$31.83$32.61
+2.45%
$32.74$32.41168,775 shs$96.76 billion
05/07/2025$32.47$31.83
-1.97%
$32.30$31.78144,041 shs$94.45 billion
05/06/2025$32.69$32.47
-0.67%
$32.65$32.11131,348 shs$96.35 billion
05/05/2025$32.51$32.69
+0.55%
$32.88$32.53193,348 shs$97.00 billion
05/02/2025$32.33$32.51
+0.56%
$32.56$32.34338,117 shs$96.47 billion
05/01/2025$32.16$32.33
+0.53%
$32.33$31.84124,598 shs$95.93 billion
04/30/2025$32.76$32.16
-1.83%
$32.19$31.39515,839 shs$95.43 billion
04/29/2025$32.18$32.76
+1.80%
$32.85$32.361.52 million shs$97.21 billion
04/28/2025$32.08$32.18
+0.31%
$32.31$31.95190,457 shs$95.49 billion
04/25/2025$31.36$32.08
+2.30%
$32.08$31.59109,094 shs$95.19 billion
04/24/2025$31.01$31.36
+1.13%
$31.49$31.03127,574 shs$93.05 billion
04/23/2025$30.62$31.01
+1.27%
$31.17$30.81125,789 shs$92.02 billion
04/22/2025$29.63$30.62
+3.34%
$30.79$30.18186,806 shs$90.86 billion
04/21/2025$29.88$29.63
-0.84%
$30.60$29.26225,785 shs$87.92 billion

This page (OTCMKTS:ISNPY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners