Free Trial

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$35.86 +0.10 (+0.28%)
As of 03:59 PM Eastern

Intesa Sanpaolo Stock Price Performance

The Intesa Sanpaolo (ISNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.11%, with a year-to-date return of 48.49%. In the past month, the stock has increased 5.97%, reflecting recent market activity.

As of the latest close, Intesa Sanpaolo traded at $35.76 with a market cap of $106.11 billion and volume of 143,951 shares. Five years ago, the stock traded at $12.59, representing a 184.83% increase over that period. At the time, it had a market cap of $37.21 billion and a volume of 51,920 shares.

Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.41%
1 Month
Performance
+5.97%
3 Month
Performance
+11.78%
Year-To-Date
Performance
+48.49%
1 Year
Performance
+49.11%
5 Year
Performance
+184.83%

ISNPY Stock Chart for Friday, July, 25, 2025

Intesa Sanpaolo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$36.21$35.76
-1.24%
$35.91$35.58143,951 shs$106.11 billion
07/23/2025$34.84$36.21
+3.93%
$36.33$34.94195,776 shs$107.45 billion
07/22/2025$34.35$34.84
+1.43%
$34.85$34.26107,221 shs$103.38 billion
07/21/2025$34.34$34.35
+0.02%
$34.74$34.24173,270 shs$101.93 billion
07/18/2025$34.33$34.34
+0.04%
$34.69$34.30108,800 shs$101.91 billion
07/17/2025$34.45$34.33
-0.35%
$34.39$33.97108,658 shs$101.87 billion
07/16/2025$34.01$34.45
+1.29%
$34.49$34.11137,069 shs$102.22 billion
07/15/2025$34.59$34.01
-1.68%
$34.27$33.93132,218 shs$100.92 billion
07/14/2025$34.56$34.59
+0.09%
$34.70$34.41105,206 shs$102.64 billion
07/11/2025$35.02$34.56
-1.31%
$34.64$34.34151,344 shs$102.55 billion
07/10/2025$35.61$35.02
-1.66%
$35.38$34.95133,294 shs$103.91 billion
07/09/2025$34.80$35.61
+2.33%
$35.68$35.48175,164 shs$105.66 billion
07/08/2025$34.62$34.80
+0.52%
$34.92$34.63122,295 shs$103.26 billion
07/07/2025$34.73$34.62
-0.31%
$34.89$34.54108,292 shs$102.73 billion
07/04/2025$34.73$34.73$34.96$34.5793,313 shs$103.04 billion
07/03/2025$34.56$34.73
+0.48%
$34.96$34.5793,313 shs$103.04 billion
07/02/2025$34.34$34.56
+0.64%
$34.64$34.16122,194 shs$102.55 billion
07/01/2025$34.65$34.34
-0.89%
$34.53$34.20170,674 shs$101.90 billion
06/30/2025$34.33$34.65
+0.93%
$34.65$34.18126,242 shs$102.82 billion
06/27/2025$33.84$34.33
+1.45%
$34.44$34.08136,192 shs$101.87 billion
06/26/2025$33.84$33.84$33.96$33.72138,263 shs$100.41 billion
06/25/2025$34.15$33.84
-0.91%
$33.96$33.50245,990 shs$100.41 billion
06/24/2025$33.45$34.15
+2.09%
$34.22$33.81187,833 shs$101.33 billion

This page (OTCMKTS:ISNPY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners