Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free ISNPY Stock Alerts

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$37.61 +0.38 (+1.02%)
As of 09/4/2025 03:59 PM Eastern
Compare

Intesa Sanpaolo Stock Price Performance

The Intesa Sanpaolo (ISNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.74%, with a year-to-date return of 55.73%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, Intesa Sanpaolo traded at $37.61 with a market cap of $111.60 billion and volume of 140,344 shares. Five years ago, the stock traded at $12.85, representing a 192.76% increase over that period. At the time, it had a market cap of $41.45 billion and a volume of 96,851 shares.

Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+5.11%
3 Month
Performance
+11.31%
Year-To-Date
Performance
+55.73%
1 Year
Performance
+50.74%
5 Year
Performance
+192.76%

ISNPY Stock Chart for Friday, September, 5, 2025

ISNPY Chart by TradingView

Intesa Sanpaolo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$37.22$37.61
+1.05%		$37.66$37.25140,344 shs$111.60 billion
09/03/2025$37.37$37.22
-0.40%		$37.31$37.00263,013 shs$110.44 billion
09/02/2025$37.79$37.37
-1.11%		$37.37$36.84147,914 shs$110.89 billion
09/01/2025$37.79$37.79$37.89$37.531.18 million shs$112.13 billion
08/29/2025$37.96$37.79
-0.45%		$37.89$37.531.18 million shs$112.13 billion
08/28/2025$37.70$37.96
+0.69%		$38.08$37.66121,014 shs$112.64 billion
08/27/2025$38.84$37.70
-2.94%		$37.76$37.33218,554 shs$111.87 billion
08/26/2025$39.31$38.84
-1.18%		$38.86$38.5196,037 shs$115.25 billion
08/25/2025$39.77$39.31
-1.17%		$39.91$39.2583,342 shs$116.63 billion
08/22/2025$39.11$39.77
+1.69%		$39.93$39.45173,524 shs$118.01 billion
08/21/2025$39.13$39.11
-0.05%		$39.26$38.91134,407 shs$116.05 billion
08/20/2025$39.00$39.13
+0.33%		$39.17$38.91115,894 shs$116.11 billion
08/19/2025$38.55$39.00
+1.17%		$39.34$38.97119,737 shs$115.72 billion
08/18/2025$39.01$38.55
-1.18%		$38.58$38.33454,458 shs$114.39 billion
08/15/2025$38.73$39.01
+0.72%		$39.10$38.3099,441 shs$115.75 billion
08/14/2025$38.30$38.73
+1.12%		$38.79$38.42142,087 shs$114.92 billion
08/13/2025$37.70$38.30
+1.59%		$38.32$37.96127,052 shs$113.65 billion
08/12/2025$37.22$37.70
+1.29%		$37.70$37.43139,064 shs$111.87 billion
08/11/2025$37.48$37.22
-0.69%		$37.32$36.96140,893 shs$110.44 billion
08/08/2025$36.85$37.48
+1.71%		$37.60$37.15128,194 shs$111.21 billion
08/07/2025$36.37$36.85
+1.32%		$36.94$36.51336,998 shs$109.34 billion
08/06/2025$35.78$36.37
+1.65%		$36.37$36.08101,999 shs$107.92 billion
08/05/2025$35.93$35.78
-0.42%		$35.87$35.42119,701 shs$106.17 billion
08/04/2025$34.86$35.93
+3.07%		$36.04$35.79160,503 shs$106.61 billion
Related Companies

This page (OTCMKTS:ISNPY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel