Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free ITHUF Stock Alerts

iAnthus Capital (ITHUF) Stock Chart & Stock Price History

iAnthus Capital logo
$0.0040 +0.00 (+14.29%)
As of 10/30/2026 03:55 PM Eastern
Compare

iAnthus Capital Stock Price Performance

The iAnthus Capital (ITHUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.94%, with a year-to-date return of -24.53%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, iAnthus Capital traded at $0.00 with a market cap of and volume of 31,437 shares. Five years ago, the stock traded at $0.21, representing a 98.10% decrease over that period. At the time, it had a market cap of and a volume of 98,983 shares.

Receive ITHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.98%
1 Month
Performance
+5.26%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-24.53%
1 Year
Performance
-52.94%
5 Year
Performance
-98.10%

ITHUF Stock Chart for Saturday, October, 31, 2026

ITHUF Chart by TradingView

iAnthus Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$0.00$0.00
+14.29%		$0.00$0.0031,437 shs$0.00
10/29/2026$0.00$0.00
-20.45%		$0.00$0.00778,524 shs$0.00
10/28/2026$0.00$0.00
+10.00%		$0.00$0.0010,362 shs$0.00
10/27/2026$0.00$0.00
-6.98%		$0.00$0.00158,391 shs$0.00
10/26/2026$0.00$0.00
+7.50%		$0.00$0.00104,116 shs$0.00
10/23/2026$0.00$0.00
-9.09%		$0.00$0.00420,226 shs$0.00
10/22/2026$0.00$0.00
+4.76%		$0.00$0.002,510 shs$0.00
10/21/2026$0.00$0.00$0.00$0.004,756 shs$0.00
10/20/2026$0.00$0.00
+2.44%		$0.00$0.0022,557 shs$0.00
10/19/2026$0.00$0.00
+2.50%		$0.00$0.0018,668 shs$0.00
10/16/2026$0.00$0.00
-9.09%		$0.00$0.005,121 shs$0.00
10/15/2026$0.00$0.00
-4.35%		$0.00$0.003,957 shs$0.00
10/14/2026$0.00$0.00
+6.98%		$0.00$0.00512,311 shs$0.00
10/13/2026$0.00$0.00
-4.44%		$0.00$0.001,368 shs$0.00
10/12/2026$0.00$0.00
-2.17%		$0.00$0.0072,042 shs$0.00
10/09/2026$0.00$0.00
+2.22%		$0.00$0.00441 shs$0.00
10/08/2026$0.00$0.00$0.00$0.008,799 shs$0.00
10/07/2026$0.00$0.00
+4.65%		$0.00$0.0078,353 shs$0.00
10/06/2026$0.00$0.00
-12.24%		$0.00$0.0073,754 shs$0.00
10/05/2026$0.00$0.00$0.01$0.00561,100 shs$0.00
10/02/2026$0.00$0.00
+25.64%		$0.00$0.00122,663 shs$0.00
10/01/2026$0.00$0.00
+2.63%		$0.00$0.003,617 shs$0.00
09/30/2026$0.00$0.00
-22.45%		$0.01$0.00163,167 shs$0.00
Related Companies

This page (OTCMKTS:ITHUF) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel