Free Trial

iAnthus Capital (ITHUF) Stock Chart & Stock Price History

iAnthus Capital logo
$0.0052 +0.00 (+1.96%)
As of 03:58 PM Eastern

iAnthus Capital Stock Price Performance

The iAnthus Capital (ITHUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.10%, with a year-to-date return of 8.33%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, iAnthus Capital traded at $0.01 with a market cap of and volume of 105,962 shares. Five years ago, the stock traded at $0.07, representing a 92.41% decrease over that period. At the time, it had a market cap of and a volume of 165,877 shares.

Receive ITHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.12%
1 Month
Performance
+4.00%
3 Month
Performance
+20.93%
Year-To-Date
Performance
+8.33%
1 Year
Performance
-68.10%
5 Year
Performance
-92.41%

ITHUF Stock Chart for Monday, August, 4, 2025

iAnthus Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.01$0.01
+1.96%
$0.01$0.005,050 shs$0.00
08/01/2025$0.00$0.01
+4.08%
$0.01$0.00105,962 shs$0.00
07/31/2025$0.00$0.00$0.01$0.0035,021 shs$0.00
07/30/2025$0.01$0.00
-3.92%
$0.01$0.0024,497 shs$0.00
07/29/2025$0.00$0.01
+4.08%
$0.01$0.00138,898 shs$0.00
07/28/2025$0.01$0.00
-3.92%
$0.01$0.00235,824 shs$0.00
07/25/2025$0.01$0.01$0.01$0.00927,817 shs$0.00
07/24/2025$0.01$0.01$0.01$0.0197,459 shs$0.00
07/23/2025$0.01$0.01
+2.00%
$0.01$0.00228,795 shs$0.00
07/22/2025$0.00$0.01
+11.11%
$0.01$0.0084,465 shs$0.00
07/21/2025$0.01$0.00
-10.00%
$0.01$0.00721,916 shs$0.00
07/18/2025$0.00$0.01
+2.04%
$0.01$0.00539,874 shs$0.00
07/17/2025$0.01$0.00
-2.00%
$0.01$0.0033,883 shs$0.00
07/16/2025$0.00$0.01
+11.11%
$0.01$0.00106,186 shs$0.00
07/15/2025$0.01$0.00
-10.00%
$0.00$0.00105,185 shs$0.00
07/14/2025$0.01$0.01
-1.96%
$0.01$0.00265,186 shs$0.00
07/11/2025$0.01$0.01$0.01$0.003,962 shs$0.00
07/10/2025$0.01$0.01$0.01$0.00192,677 shs$0.00
07/09/2025$0.00$0.01
+30.77%
$0.01$0.001.25 million shs$0.00
07/08/2025$0.01$0.00
-23.53%
$0.01$0.00652,504 shs$0.00
07/07/2025$0.01$0.01
+2.00%
$0.01$0.00589,145 shs$0.00
07/04/2025$0.01$0.01$0.01$0.0052,130 shs$0.00
07/03/2025$0.00$0.01
+8.70%
$0.01$0.0052,130 shs$0.00

This page (OTCMKTS:ITHUF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners