Free Trial

iAnthus Capital (ITHUF) Stock Chart & Stock Price History

iAnthus Capital logo
$0.0051 0.00 (-3.77%)
As of 05/28/2025 12:22 PM Eastern

iAnthus Capital Stock Price Performance

The iAnthus Capital (ITHUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.16%, with a year-to-date return of 6.25%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, iAnthus Capital traded at $0.01 with a market cap of and volume of 81,172 shares. Five years ago, the stock traded at $0.33, representing a 98.47% decrease over that period. At the time, it had a market cap of and a volume of 1.15 million shares.

Receive ITHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.27%
1 Month
Performance
+2.00%
3 Month
Performance
-29.17%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-73.16%
5 Year
Performance
-98.47%

ITHUF Stock Chart for Thursday, May, 29, 2025

iAnthus Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.01$0.01
-3.77%
$0.01$0.0081,172 shs$0.00
05/27/2025$0.01$0.01
-3.64%
$0.01$0.01414,958 shs$0.00
05/26/2025$0.01$0.01$0.01$0.0075,473 shs$0.00
05/23/2025$0.00$0.01
+25.00%
$0.01$0.0075,473 shs$0.00
05/22/2025$0.00$0.00$0.01$0.001.35 million shs$0.00
05/21/2025$0.00$0.00
+25.71%
$0.00$0.00617,294 shs$0.00
05/20/2025$0.00$0.00
-16.67%
$0.00$0.0026,183 shs$0.00
05/19/2025$0.00$0.00
+7.69%
$0.00$0.0031,372 shs$0.00
05/16/2025$0.00$0.00$0.00$0.004,360 shs$0.00
05/15/2025$0.00$0.00
-11.36%
$0.00$0.0010,042 shs$0.00
05/14/2025$0.00$0.00$0.00$0.0088,355 shs$0.00
05/13/2025$0.00$0.00$0.00$0.001.10 million shs$0.00
05/12/2025$0.00$0.00$0.00$0.00252,094 shs$0.00
05/09/2025$0.00$0.00
+10.00%
$0.00$0.00243,935 shs$0.00
05/08/2025$0.00$0.00$0.00$0.00143,484 shs$0.00
05/07/2025$0.00$0.00
-9.09%
$0.00$0.0045,150 shs$0.00
05/06/2025$0.00$0.00$0.00$0.00106,105 shs$0.00
05/05/2025$0.00$0.00
+2.33%
$0.00$0.0094,550 shs$0.00
05/02/2025$0.00$0.00
-4.44%
$0.00$0.00953 shs$0.00
05/01/2025$0.00$0.00
-4.26%
$0.00$0.0013,747 shs$0.00
04/30/2025$0.01$0.00
-6.00%
$0.00$0.0064,775 shs$0.00
04/29/2025$0.00$0.01
+28.21%
$0.01$0.00336,913 shs$0.00
04/28/2025$0.00$0.00
-2.50%
$0.01$0.00303,663 shs$0.00

This page (OTCMKTS:ITHUF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners