Free Trial

Innovent Biologics (IVBXF) Stock Chart & Stock Price History

Innovent Biologics logo
$7.81 -0.14 (-1.74%)
As of 05/30/2025 02:35 PM Eastern

Innovent Biologics Stock Price Performance

The Innovent Biologics (IVBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.86%, with a year-to-date return of 73.48%. In the past month, the stock has increased 30.65%, reflecting recent market activity.

As of the latest close, Innovent Biologics traded at $7.81 with a market cap of and volume of 100 shares.

Receive IVBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovent Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.63%
1 Month
Performance
N/A
3 Month
Performance
+50.60%
Year-To-Date
Performance
+73.48%
1 Year
Performance
+73.86%

IVBXF Stock Chart for Saturday, May, 31, 2025

Innovent Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$7.95$7.81
-1.74%
$7.81$7.81100 shs$0.00
05/29/2025$7.55$7.95
+5.23%
$7.95$7.90300 shs$0.00
05/28/2025$7.55$7.55$7.55$7.55120 shs$0.00
05/27/2025$7.39$7.55
+2.17%
$7.55$7.55120 shs$0.00
05/26/2025$7.39$7.39$7.39$7.24200 shs$0.00
05/23/2025$7.08$7.39
+4.45%
$7.39$7.24200 shs$0.00
05/21/2025$7.08$7.08$7.09$7.08923 shs$0.00
05/20/2025$5.94$7.08
+19.11%
$7.09$7.08923 shs$0.00
05/15/2025$5.94$5.94$5.94$5.94500 shs$0.00
05/14/2025$5.94$5.94$5.94$5.94500 shs$0.00
05/13/2025$6.88$5.94
-13.60%
$5.94$5.94500 shs$0.00
05/06/2025$6.88$6.88$6.88$6.8830 shs$0.00
05/05/2025$6.88$6.88$6.88$6.8830 shs$0.00
05/02/2025$6.88$6.88$6.88$6.882,126 shs$0.00
05/01/2025$5.98$6.88
+15.06%
$6.88$6.882,126 shs$0.00

This page (OTCMKTS:IVBXF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners