Free Trial

Innovent Biologics (IVBXF) Stock Chart & Stock Price History

Innovent Biologics logo
$12.00 0.00 (0.00%)
As of 08/29/2025

Innovent Biologics Stock Price Performance

The Innovent Biologics (IVBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.57%, with a year-to-date return of 166.67%. In the past month, the stock has decreased 2.20%, reflecting recent market activity.

As of the latest close, Innovent Biologics traded at $12.00 with a market cap of and volume of 13,430 shares. Five years ago, the stock traded at $6.75, representing a 77.78% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive IVBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovent Biologics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.98%
1 Month
Performance
-2.20%
3 Month
Performance
+53.72%
Year-To-Date
Performance
+166.67%
1 Year
Performance
+128.57%
5 Year
Performance
N/A

IVBXF Stock Chart for Saturday, August, 30, 2025

Innovent Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$12.00$12.00$13.00$12.0013,430 shs$0.00
08/28/2025$12.00$12.00$13.00$12.0013,430 shs$0.00
08/27/2025$13.00$12.00
-7.69%
$13.08$12.0010,855 shs$0.00
08/26/2025$12.90$13.00
+0.78%
$13.00$12.602.39 million shs$0.00
08/25/2025$12.73$12.90
+1.34%
$13.57$12.853,617 shs$0.00
08/22/2025$12.70$12.73
+0.24%
$12.73$12.735,600 shs$0.00
08/21/2025$12.24$12.70
+3.76%
$12.70$12.701,280 shs$0.00
08/20/2025$12.58$12.24
-2.66%
$12.24$11.8317,930 shs$0.00
08/19/2025$12.90$12.58
-2.52%
$12.95$12.485,714 shs$0.00
08/18/2025$12.52$12.90
+3.04%
$13.07$12.832,100 shs$0.00
08/15/2025$12.60$12.52
-0.63%
$12.52$12.114,400 shs$0.00
08/14/2025$12.40$12.60
+1.61%
$12.60$12.602,625 shs$0.00
08/13/2025$11.20$12.40
+10.71%
$12.40$11.5010,347 shs$0.00
08/12/2025$12.23$11.20
-8.45%
$11.35$11.20815 shs$0.00
08/11/2025$13.04$12.23
-6.18%
$12.83$11.546,987 shs$0.00
08/08/2025$12.15$13.04
+7.32%
$13.04$11.805,725 shs$0.00
08/07/2025$12.69$12.15
-4.25%
$13.39$12.0637,324 shs$0.00
08/06/2025$12.39$12.69
+2.42%
$12.80$12.694,472 shs$0.00
08/05/2025$12.05$12.39
+2.86%
$12.39$12.393,531 shs$0.00
08/04/2025$12.07$12.05
-0.21%
$12.05$12.05199 shs$0.00
08/01/2025$12.52$12.07
-3.59%
$12.07$11.8121,587 shs$0.00
07/31/2025$12.27$12.52
+2.04%
$12.61$12.521,733 shs$0.00
07/30/2025$12.27$12.27$12.48$12.272,409 shs$0.00
07/29/2025$12.07$12.27
+1.66%
$12.61$12.107,432 shs$0.00

This page (OTCMKTS:IVBXF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners