Free Trial

Innovent Biologics (IVBXF) Stock Chart & Stock Price History

Innovent Biologics logo
$6.88 0.00 (0.00%)
As of 05/2/2025

Innovent Biologics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.79%
3 Month
Performance
+60.42%
6 Month
Performance
+34.49%
Year-To-Date
Performance
+52.78%
1 Year
Performance
+26.85%
Receive IVBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovent Biologics and its competitors with MarketBeat's FREE daily newsletter.

IVBXF Stock Chart for Sunday, May, 4, 2025

Innovent Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.88$6.88$6.88$6.882,126 shs$0.00
05/01/2025$5.98$6.88
+15.06%
$6.88$6.882,126 shs$0.00
04/25/2025$5.98$5.98$5.98$5.9819 shs$0.00
04/24/2025$5.98$5.98$5.98$5.9819 shs$0.00
04/22/2025$5.98$5.98$5.98$5.98100 shs$0.00
04/21/2025$6.20$5.98
-3.63%
$5.98$5.98100 shs$0.00
04/18/2025$6.20$6.20$6.20$6.201,100 shs$0.00
04/17/2025$6.03$6.20
+2.90%
$6.20$6.201,100 shs$0.00
04/16/2025$6.03$6.03$6.03$6.032,733 shs$0.00
04/15/2025$5.12$6.03
+17.68%
$6.03$6.032,733 shs$0.00
04/11/2025$5.12$5.12$5.12$5.12200 shs$0.00
04/10/2025$5.25$5.12
-2.48%
$5.12$5.12200 shs$0.00
04/09/2025$5.25$5.25$5.25$5.25108 shs$0.00
04/09/2025$5.25$5.25$5.25$5.25108 shs$0.00
04/08/2025$5.49$5.25
-4.37%
$5.25$5.25108 shs$0.00
04/08/2025$5.49$5.25
-4.37%
$5.25$5.25108 shs$0.00
04/07/2025$6.15$5.49
-10.73%
$5.64$5.004,002 shs$0.00
04/04/2025$6.15$6.15$6.15$6.023,484 shs$0.00
04/03/2025$6.15$6.15$6.15$6.023,484 shs$0.00

This page (OTCMKTS:IVBXF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners