Free Trial

Innovent Biologics (IVBXF) Stock Chart & Stock Price History

Innovent Biologics logo
$13.04 +0.89 (+7.32%)
As of 08/8/2025 02:45 PM Eastern

Innovent Biologics Stock Price Performance

The Innovent Biologics (IVBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.65%, with a year-to-date return of 189.78%. In the past month, the stock has increased 28.09%, reflecting recent market activity.

As of the latest close, Innovent Biologics traded at $13.04 with a market cap of and volume of 5,725 shares. Five years ago, the stock traded at $6.60, representing a 97.58% increase over that period. At the time, it had a market cap of and a volume of 74,624 shares.

Receive IVBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovent Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.25%
1 Month
Performance
+28.09%
3 Month
Performance
N/A
Year-To-Date
Performance
+189.78%
1 Year
Performance
+144.65%
5 Year
Performance
+97.58%

IVBXF Stock Chart for Sunday, August, 10, 2025

Innovent Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.15$13.04
+7.32%
$13.04$11.805,725 shs$0.00
08/07/2025$12.69$12.15
-4.25%
$13.39$12.0637,324 shs$0.00
08/06/2025$12.39$12.69
+2.42%
$12.80$12.694,472 shs$0.00
08/05/2025$12.05$12.39
+2.86%
$12.39$12.393,531 shs$0.00
08/04/2025$12.07$12.05
-0.21%
$12.05$12.05199 shs$0.00
08/01/2025$12.52$12.07
-3.59%
$12.07$11.8121,587 shs$0.00
07/31/2025$12.27$12.52
+2.04%
$12.61$12.521,733 shs$0.00
07/30/2025$12.27$12.27$12.48$12.272,409 shs$0.00
07/29/2025$12.07$12.27
+1.66%
$12.61$12.107,432 shs$0.00
07/28/2025$11.50$12.07
+4.96%
$12.67$11.9110,494 shs$0.00
07/25/2025$11.50$11.50$12.35$11.50675 shs$0.00
07/24/2025$11.50$11.50$12.35$11.50675 shs$0.00
07/23/2025$11.90$11.50
-3.36%
$12.35$11.50675 shs$0.00
07/22/2025$12.00$11.90
-0.83%
$12.00$11.354,100 shs$0.00
07/21/2025$11.50$12.00
+4.35%
$12.09$11.2412,602 shs$0.00
07/18/2025$11.47$11.50
+0.26%
$11.50$11.433,025 shs$0.00
07/17/2025$11.47$11.47$11.47$11.471,089 shs$0.00
07/16/2025$10.18$11.47
+12.67%
$11.47$11.471,089 shs$0.00
07/15/2025$10.18$10.18$10.18$10.184,284 shs$0.00
07/14/2025$10.18$10.18$10.18$10.1810 shs$0.00
07/11/2025$10.18$10.18$11.47$10.181,150 shs$0.00
07/10/2025$10.64$10.18
-4.32%
$11.47$10.181,150 shs$0.00
07/09/2025$11.00$10.64
-3.27%
$10.64$10.185,560 shs$0.00

This page (OTCMKTS:IVBXF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners