Free Trial

Innovent Biologics (IVBXF) Stock Chart & Stock Price History

Innovent Biologics logo
$11.22 -0.03 (-0.27%)
As of 09:30 AM Eastern

Innovent Biologics Stock Price Performance

The Innovent Biologics (IVBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.20%, with a year-to-date return of 15.08%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

Five years ago, the stock traded at $13.00, representing a 13.69% decrease over that period. At the time, it had a market cap of and a volume of 16 shares.

Receive IVBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovent Biologics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-4.27%
3 Month
Performance
+10.22%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+63.20%
5 Year
Performance
-13.69%

IVBXF Stock Chart for Tuesday, May, 5, 2026

Innovent Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.22$11.22$11.222,000 shs$0.00
04/30/2026$11.08$11.25
+1.56%
$11.25$11.251,150 shs$0.00
04/29/2026$11.08$11.08$11.08$11.08270 shs$0.00
04/28/2026$10.29$11.08
+7.66%
$11.08$11.08270 shs$0.00
04/24/2026$10.29$10.29$10.29$10.29400 shs$0.00
04/23/2026$10.29$10.29$10.29$10.29400 shs$0.00
04/22/2026$11.20$10.29
-8.13%
$10.29$10.29400 shs$0.00
04/21/2026$11.11$11.20
+0.80%
$11.20$11.20118,641 shs$0.00
04/20/2026$11.11$11.11$11.11$11.11500 shs$0.00
04/17/2026$11.20$11.11
-0.76%
$11.11$11.11500 shs$0.00
04/16/2026$10.55$11.20
+6.18%
$11.20$11.20752 shs$0.00
04/15/2026$10.55$10.55$10.55$10.55271 shs$0.00
04/14/2026$10.29$10.55
+2.48%
$10.55$10.55271 shs$0.00
04/13/2026$11.15$10.29
-7.67%
$10.29$10.29461 shs$0.00
04/10/2026$11.15$11.15$11.15$11.15210 shs$0.00
04/09/2026$11.40$11.15
-2.24%
$11.15$11.15210 shs$0.00
04/08/2026$11.89$11.40
-4.12%
$11.45$11.40200 shs$0.00
04/07/2026$11.89$11.89$11.89$11.89152 shs$0.00
04/06/2026$11.72$11.89
+1.45%
$11.89$11.89152 shs$0.00

This page (OTCMKTS:IVBXF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners