Innovent Biologics (IVBXF) Stock Chart & Stock Price History

Innovent Biologics logo
$9.96 0.00 (0.00%)
As of 06/18/2026 11:15 AM Eastern

Innovent Biologics Stock Price Performance

The Innovent Biologics (IVBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.26%, with a year-to-date return of 2.15%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Innovent Biologics traded at $9.96 with a market cap of and volume of 408 shares. Five years ago, the stock traded at $11.45, representing a 13.01% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive IVBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovent Biologics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-3.75%
3 Month
Performance
-2.64%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+2.26%
5 Year
Performance
N/A

IVBXF Stock Chart for Sunday, June, 21, 2026

Innovent Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$9.96$9.96$9.96$9.96408 shs$0.00
06/18/2026$9.90$9.96
+0.61%
$9.96$9.96408 shs$0.00
06/17/2026$10.05$9.90
-1.51%
$9.90$9.136,572 shs$0.00
06/16/2026$9.62$10.05
+4.53%
$10.05$9.49894 shs$0.00
06/15/2026$9.79$9.62
-1.78%
$9.93$9.621,300 shs$0.00
06/12/2026$9.60$9.79
+2.02%
$9.79$9.331,642 shs$0.00
06/11/2026$9.10$9.60
+5.45%
$9.60$9.58333 shs$0.00
06/10/2026$9.10$9.10$9.10$9.10755 shs$0.00
06/09/2026$9.10$9.10$9.10$9.10755 shs$0.00
06/08/2026$10.09$9.10
-9.85%
$9.90$9.101,134 shs$0.00
06/05/2026$10.24$10.09
-1.43%
$10.09$9.78794 shs$0.00
06/04/2026$10.01$10.24
+2.25%
$10.24$9.792,124 shs$0.00
06/03/2026$10.43$10.01
-3.97%
$10.24$10.011,254 shs$0.00
06/02/2026$11.30$10.43
-7.75%
$10.43$9.836,582 shs$0.00
06/01/2026$10.78$11.30
+4.91%
$11.33$10.68120,990 shs$0.00
05/29/2026$9.55$10.78
+12.89%
$10.78$10.5110,274 shs$0.00
05/28/2026$10.07$9.55
-5.21%
$9.55$9.55331 shs$0.00
05/27/2026$10.34$10.07
-2.61%
$10.07$10.07359 shs$0.00
05/26/2026$10.34$10.34$10.34$10.34220 shs$0.00
05/25/2026$10.34$10.34$10.34$10.34220 shs$0.00
05/22/2026$10.35$10.34
-0.08%
$10.34$10.34220 shs$0.00
05/21/2026$10.30$10.35
+0.47%
$10.35$10.35660 shs$0.00
05/20/2026$10.30$10.30$10.80$10.308,713 shs$0.00

This page (OTCMKTS:IVBXF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners