Free Trial

Innovent Biologics (IVBXF) Stock Chart & Stock Price History

Innovent Biologics logo
$10.78 +1.23 (+12.89%)
As of 05/29/2026 02:44 PM Eastern

Innovent Biologics Stock Price Performance

The Innovent Biologics (IVBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.03%, with a year-to-date return of 10.51%. In the past month, the stock has decreased 4.22%, reflecting recent market activity.

As of the latest close, Innovent Biologics traded at $10.78 with a market cap of and volume of 10,274 shares. Five years ago, the stock traded at $12.00, representing a 10.21% decrease over that period. At the time, it had a market cap of and a volume of 300 shares.

Receive IVBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovent Biologics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.21%
1 Month
Performance
-4.22%
3 Month
Performance
-4.60%
Year-To-Date
Performance
+10.51%
1 Year
Performance
+38.03%
5 Year
Performance
-10.21%

IVBXF Stock Chart for Saturday, May, 30, 2026

Innovent Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$9.55$10.78
+12.89%
$10.78$10.5110,274 shs$0.00
05/28/2026$10.07$9.55
-5.21%
$9.55$9.55331 shs$0.00
05/27/2026$10.34$10.07
-2.61%
$10.07$10.07359 shs$0.00
05/26/2026$10.34$10.34$10.34$10.34220 shs$0.00
05/25/2026$10.34$10.34$10.34$10.34220 shs$0.00
05/22/2026$10.35$10.34
-0.08%
$10.34$10.34220 shs$0.00
05/21/2026$10.30$10.35
+0.47%
$10.35$10.35660 shs$0.00
05/20/2026$10.30$10.30$10.80$10.308,713 shs$0.00
05/19/2026$10.30$10.30$10.80$10.308,713 shs$0.00
05/18/2026$10.35$10.30
-0.48%
$10.80$10.308,713 shs$0.00
05/15/2026$10.80$10.35
-4.17%
$10.35$10.308,185 shs$0.00
05/14/2026$10.80$10.80$11.03$10.8025,062 shs$0.00
05/13/2026$10.52$10.80
+2.69%
$11.03$10.8025,062 shs$0.00
05/12/2026$10.52$10.52$10.52$10.52114 shs$0.00
05/11/2026$10.30$10.52
+2.11%
$10.52$10.52114 shs$0.00
05/08/2026$10.30$10.30$10.30$10.3029 shs$0.00
05/07/2026$11.45$10.30
-10.04%
$12.35$10.301,926 shs$0.00
05/06/2026$11.22$11.45
+2.05%
$11.45$11.45920 shs$0.00
05/05/2026N/A$11.22$11.22$11.222,000 shs$0.00
04/30/2026$11.08$11.25
+1.56%
$11.25$11.251,150 shs$0.00
04/29/2026$11.08$11.08$11.08$11.08270 shs$0.00

This page (OTCMKTS:IVBXF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners