Go Pro

Innovent Biologics (IVBXF) Stock Chart & Stock Price History

Innovent Biologics logo
$10.74 -1.41 (-11.59%)
As of 07/31/2026 03:13 PM Eastern

Innovent Biologics Stock Price Performance

The Innovent Biologics (IVBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.05%, with a year-to-date return of 10.11%. In the past month, the stock has decreased 2.93%, reflecting recent market activity.

As of the latest close, Innovent Biologics traded at $10.74 with a market cap of and volume of 734 shares. Five years ago, the stock traded at $11.90, representing a 9.78% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive IVBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovent Biologics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.03%
1 Month
Performance
-2.93%
Year-To-Date
Performance
+10.11%
1 Year
Performance
-11.05%
5 Year
Performance
N/A

IVBXF Stock Chart for Saturday, August, 1, 2026

Innovent Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$12.14$10.74
-11.59%
$11.98$10.74734 shs$0.00
07/30/2026$12.49$12.14
-2.79%
$12.14$12.14389 shs$0.00
07/29/2026$12.32$12.49
+1.40%
$12.49$11.551,492 shs$0.00
07/28/2026$10.32$12.32
+19.38%
$12.32$12.32743 shs$0.00
07/27/2026$10.83$10.32
-4.71%
$12.50$10.321,687 shs$0.00
07/24/2026$12.80$10.83
-15.39%
$10.83$10.83539 shs$0.00
07/23/2026$12.80$12.80$12.80$12.61492 shs$0.00
07/22/2026$10.86$12.80
+17.86%
$12.80$12.61492 shs$0.00
07/21/2026$12.96$10.86
-16.23%
$10.86$10.864,551 shs$0.00
07/20/2026$12.00$12.96
+8.03%
$12.96$11.896,506 shs$0.00
07/17/2026$12.80$12.00
-6.25%
$12.20$12.004,130 shs$0.00
07/16/2026$11.53$12.80
+11.02%
$13.21$12.254,566 shs$0.00
07/15/2026$10.91$11.53
+5.68%
$12.10$11.533,733 shs$0.00
07/14/2026$10.89$10.91
+0.14%
$11.40$10.911,486 shs$0.00
07/13/2026$11.39$10.89
-4.37%
$11.38$10.89948 shs$0.00
07/10/2026$11.35$11.39
+0.41%
$11.39$11.391,162 shs$0.00
07/09/2026$11.30$11.35
+0.39%
$11.35$11.352,627 shs$0.00
07/08/2026$10.15$11.30
+11.33%
$11.30$11.30622 shs$0.00
07/07/2026$11.68$10.15
-13.05%
$10.75$10.151,150 shs$0.00
07/06/2026$11.06$11.68
+5.57%
$11.68$11.392,129 shs$0.00
07/03/2026$11.06$11.06$11.06$11.06361 shs$0.00
07/02/2026$11.06$11.06$11.06$9.89736 shs$0.00
07/01/2026$11.03$11.06
+0.29%
$11.06$9.89736 shs$0.00
06/30/2026$10.27$11.03
+7.36%
$11.03$11.03918 shs$0.00

This page (OTCMKTS:IVBXF) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners