Jollibee Foods (JBFCY) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free JBFCY Stock Alerts $19.22 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Jollibee Foods Stock Price Performance5 Day Performance0.00%1 Month Performance+0.59%3 Month Performance+7.63%6 Month PerformanceN/AYear-To-Date Performance+4.52%1 Year PerformanceN/A Receive JBFCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… JBFCY Stock Chart for Thursday, March, 28, 2024 JBFCY Chart by TradingView Jollibee Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$19.22$19.22$19.22$19.2217 shs$0.0003/26/2024$19.22$19.22$19.22$19.22181 shs$0.0003/25/2024$19.22$19.22$19.22$19.22181 shs$0.0003/21/2024$19.22$19.22$19.22$19.22447 shs$0.0003/20/2024$19.22$19.22$19.22$19.2220 shs$0.0003/19/2024$19.22$19.22$19.22$19.22144 shs$0.00 Get the Latest News and Ratings for JBFCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$19.22$19.22$19.22$19.22325 shs$0.0003/15/2024$19.22$19.22$19.22$19.22153 shs$0.0003/14/2024$18.65$19.22+3.09%$19.22$19.22103 shs$0.0003/13/2024$18.84$18.65-1.03%$18.65$18.65352 shs$0.0003/12/2024$18.84$18.84+0.02%$18.84$18.8451 shs$0.0003/11/2024$18.84$18.84$18.84$18.84500 shs$0.0003/08/2024$18.50$18.84+1.82%$18.84$18.84562 shs$0.0003/07/2024$18.50$18.50$18.50$18.509 shs$0.0003/06/2024$18.91$18.50-2.19%$18.60$18.50694 shs$0.0003/05/2024$19.11$18.91-1.03%$18.91$18.91385 shs$0.0003/04/2024$19.11$19.11$19.11$19.11300 shs$0.0003/01/2024$18.60$19.11+2.74%$19.11$19.11383 shs$0.0002/29/2024$19.11$18.60-2.67%$18.60$18.60148 shs$0.0002/28/2024$18.81$19.11+1.59%$19.11$19.11734 shs$0.0002/27/2024$18.81$18.81$18.81$18.81515 shs$0.0002/26/2024$19.11$18.81-1.57%$18.81$18.81515 shs$0.0002/23/2024$18.44$19.11+3.63%$19.11$18.401,046 shs$0.0002/22/2024$18.44$18.44$18.44$18.332,123 shs$0.0002/21/2024$18.07$18.44+2.08%$18.44$18.332,123 shs$0.0002/20/2024$18.07$18.07$18.07$18.0754 shs$0.0002/19/2024$18.07$18.07$18.07$18.0754 shs$0.0002/16/2024$18.07$18.07$18.07$18.0736 shs$0.0002/15/2024$18.07$18.07$18.07$18.072 shs$0.0002/14/2024$18.07$18.07$18.07$18.072 shs$0.0002/13/2024$18.07$18.07$18.07$18.072 shs$0.0002/12/2024$18.50$18.07-2.35%$18.07$18.07448 shs$0.0002/09/2024$19.03$18.50-2.79%$18.66$17.854,700 shs$0.0002/08/2024$19.03$19.03$19.03$19.036 shs$0.0002/07/2024$19.03$19.03$19.03$19.03209 shs$0.0002/06/2024$19.03$19.03$19.03$19.0390 shs$0.0002/05/2024$19.03$19.03$19.03$18.55700 shs$0.0002/02/2024$18.18$19.03+4.70%$19.03$19.03403 shs$0.0002/01/2024$18.18$18.18$18.18$18.186 shs$0.0001/31/2024$18.18$18.18$18.18$18.18156 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/30/2024$18.86$18.18-3.63%$18.18$18.18156 shs$0.0001/29/2024$19.01$18.86-0.79%$18.86$18.86321 shs$0.0001/26/2024$19.01$19.01$19.07$19.012,208 shs$0.0001/25/2024$18.78$19.01+1.22%$19.07$19.012,208 shs$0.0001/24/2024$18.17$18.78+3.36%$19.13$18.783,400 shs$0.0001/23/2024$18.75$18.17-3.09%$18.85$18.17871 shs$0.0001/22/2024$19.15$18.75-2.09%$19.00$18.70556 shs$0.0001/19/2024$19.03$19.15+0.63%$19.15$19.15370 shs$0.0001/18/2024$19.03$19.03$19.03$19.03130 shs$0.0001/17/2024$19.03$19.03$19.03$19.0315 shs$0.0001/16/2024$19.03$19.03$19.03$19.03100 shs$0.0001/15/2024$19.03$19.03$19.03$19.03100 shs$0.0001/12/2024$18.40$19.03+3.42%$19.03$19.03191 shs$0.0001/11/2024$18.40$18.40$18.40$18.40100 shs$0.0001/10/2024$18.40$18.40$18.40$18.4050 shs$0.0001/09/2024$18.40$18.40$18.40$18.4013 shs$0.0001/08/2024$18.40$18.40$18.40$18.39500 shs$0.0001/05/2024$18.39$18.40+0.05%$18.40$18.39591 shs$0.0001/04/2024$18.32$18.39+0.38%$18.39$18.39125 shs$0.0001/03/2024$18.32$18.32$18.32$18.32390 shs$0.0001/02/2024$18.39$18.32-0.39%$18.32$18.32389 shs$0.0001/01/2024$18.39$18.39$18.39$18.39100 shs$0.0012/29/2023$17.86$18.39+2.97%$18.39$18.39100 shs$0.0012/28/2023$17.86$17.86$17.86$17.862 shs$0.0012/27/2023$17.86$17.86$17.86$17.86127 shs$0.00 Related Companies: Alsea Stock Price Chart Amergent Hospitality Group Stock Price Chart Autogrill Stock Price Chart Bit Brother Stock Price Chart Boston Pizza Royalties Income Fund Stock Price Chart BurgerFi International Stock Price Chart Domino's Pizza Enterprises Stock Price Chart Domino's Pizza Enterprises Stock Price Chart Domino's Pizza Group Stock Price Chart Elior Group Stock Price Chart Receive JBFCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JBFCY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jollibee Foods Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.