Free Trial

Jollibee Foods (JBFCY) Stock Chart & Stock Price History

Jollibee Foods logo
$9.27 0.00 (0.00%)
As of 05/22/2026 02:11 PM Eastern

Jollibee Foods Stock Price Performance

The Jollibee Foods (JBFCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.50%, with a year-to-date return of -26.72%. In the past month, the stock has decreased 15.76%, reflecting recent market activity.

As of the latest close, Jollibee Foods traded at $9.27 with a market cap of $2.60 billion and volume of 1,873 shares. Five years ago, the stock traded at $15.08, representing a 38.53% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 121 shares.

Receive JBFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
-15.76%
3 Month
Performance
-40.96%
Year-To-Date
Performance
-26.72%
1 Year
Performance
-48.50%
5 Year
Performance
-38.53%

JBFCY Stock Chart for Tuesday, May, 26, 2026

Jollibee Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.27$9.27$9.27$9.101,873 shs$2.60 billion
05/22/2026$9.04$9.27
+2.54%
$9.27$9.101,873 shs$2.60 billion
05/21/2026$9.02$9.04
+0.25%
$9.04$9.002,713 shs$2.53 billion
05/20/2026$8.84$9.02
+2.01%
$9.09$8.951,080 shs$2.53 billion
05/19/2026$9.48$8.84
-6.70%
$9.11$8.847,943 shs$2.48 billion
05/18/2026$9.17$9.48
+3.33%
$9.60$9.2511,289 shs$2.65 billion
05/15/2026$9.44$9.17
-2.86%
$9.43$9.173,471 shs$0.00
05/14/2026$9.16$9.44
+3.06%
$9.56$9.1611,684 shs$0.00
05/13/2026$9.70$9.16
-5.57%
$9.24$8.946,332 shs$0.00
05/12/2026$11.00$9.70
-11.82%
$10.40$9.707,640 shs$0.00
05/11/2026$11.65$11.00
-5.58%
$11.40$10.978,765 shs$0.00
05/08/2026$11.65$11.65$11.65$11.65373 shs$0.00
05/07/2026$11.55$11.65
+0.87%
$11.65$11.47594 shs$0.00
05/06/2026$11.21$11.55
+3.03%
$11.85$10.972,271 shs$0.00
05/05/2026N/A$11.21$11.45$11.211,310 shs$0.00
04/30/2026$10.90$11.04
+1.26%
$11.20$10.852,512 shs$0.00
04/29/2026$11.05$10.90
-1.36%
$10.90$10.90420 shs$0.00
04/28/2026$11.15$11.05
-0.90%
$11.05$11.052,939 shs$0.00
04/27/2026$11.00$11.15
+1.33%
$11.20$10.943,619 shs$0.00

This page (OTCMKTS:JBFCY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners