Go Pro

Jollibee Foods (JBFCY) Stock Chart & Stock Price History

Jollibee Foods logo
$8.88 -0.53 (-5.63%)
As of 02:33 PM Eastern

Jollibee Foods Stock Price Performance

The Jollibee Foods (JBFCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.20%, with a year-to-date return of -29.80%. In the past month, the stock has decreased 11.20%, reflecting recent market activity.

As of the latest close, Jollibee Foods traded at $8.88 with a market cap of $2.49 billion and volume of 1,695 shares. Five years ago, the stock traded at $15.24, representing a 41.73% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive JBFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.47%
1 Month
Performance
-11.20%
3 Month
Performance
-1.33%
Year-To-Date
Performance
-29.80%
1 Year
Performance
-40.20%
5 Year
Performance
N/A

JBFCY Stock Chart for Thursday, September, 24, 2026

Jollibee Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$9.41$8.88
-5.63%
$9.00$8.711,695 shs$2.49 billion
09/23/2026$9.41$9.41$9.50$9.41391 shs$2.64 billion
09/22/2026$9.36$9.41
+0.53%
$9.50$9.41391 shs$2.64 billion
09/21/2026$9.39$9.36
-0.36%
$9.36$9.361,826 shs$2.62 billion
09/18/2026$9.10$9.39
+3.23%
$9.67$9.39385 shs$2.63 billion
09/17/2026$9.10$9.10$9.25$9.101,804 shs$2.55 billion
09/16/2026$9.54$9.10
-4.61%
$9.25$9.101,804 shs$2.55 billion
09/15/2026$9.50$9.54
+0.42%
$9.55$9.54868 shs$2.67 billion
09/14/2026$9.50$9.50$9.75$9.50680 shs$2.66 billion
09/11/2026$9.81$9.50
-3.16%
$9.76$9.50894 shs$2.66 billion
09/10/2026$9.99$9.81
-1.81%
$9.81$9.701,707 shs$2.75 billion
09/09/2026$9.90$9.99
+0.96%
$9.99$9.79256 shs$2.80 billion
09/08/2026$9.90$9.90
-0.05%
$10.00$9.751,165 shs$2.77 billion
09/07/2026$9.90$9.90$9.90$9.752,799 shs$2.77 billion
09/04/2026$9.88$9.90
+0.25%
$9.90$9.752,799 shs$2.77 billion
09/03/2026$10.00$9.88
-1.25%
$10.00$9.75514 shs$2.77 billion
09/02/2026$10.00$10.00
-0.01%
$10.00$9.751,372 shs$2.80 billion
09/01/2026$9.72$10.00
+2.95%
$10.00$9.751,056 shs$2.80 billion
08/31/2026$9.85$9.72
-1.37%
$9.94$9.722,178 shs$2.72 billion
08/28/2026$10.17$9.85
-3.15%
$9.90$9.662,113 shs$2.76 billion
08/27/2026$10.03$10.17
+1.40%
$10.30$10.161,853 shs$2.85 billion
08/26/2026$10.25$10.03
-2.15%
$10.03$10.031,098 shs$2.81 billion
08/25/2026$10.00$10.25
+2.50%
$10.25$10.25482 shs$2.87 billion
08/24/2026$10.50$10.00
-4.76%
$10.25$10.00587 shs$2.80 billion

This page (OTCMKTS:JBFCY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners