Free Trial

Jollibee Foods (JBFCY) Stock Chart & Stock Price History

Jollibee Foods logo
$8.83 0.00 (0.00%)
As of 10/13/2026 02:42 PM Eastern

Jollibee Foods Stock Price Performance

The Jollibee Foods (JBFCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.72%, with a year-to-date return of -30.20%. In the past month, the stock has decreased 7.44%, reflecting recent market activity.

As of the latest close, Jollibee Foods traded at $8.83 with a market cap of $2.47 billion and volume of 535 shares. Five years ago, the stock traded at $17.41, representing a 49.28% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,076 shares.

Receive JBFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
-7.44%
3 Month
Performance
-9.20%
Year-To-Date
Performance
-30.20%
1 Year
Performance
-41.72%
5 Year
Performance
-49.28%

JBFCY Stock Chart for Thursday, October, 15, 2026

Jollibee Foods Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$8.83$8.83$8.83$8.81535 shs$2.47 billion
10/13/2026$8.72$8.83
+1.28%
$8.83$8.81535 shs$2.47 billion
10/12/2026$8.93$8.72
-2.37%
$8.95$8.693,716 shs$2.44 billion
10/09/2026$9.03$8.93
-1.05%
$9.00$8.901,342 shs$2.50 billion
10/08/2026$9.00$9.03
+0.28%
$9.03$9.03240 shs$2.53 billion
10/07/2026$9.00$9.00$9.05$9.00738 shs$2.52 billion
10/06/2026$9.05$9.00
-0.55%
$9.05$9.00738 shs$2.52 billion
10/05/2026$9.03$9.05
+0.28%
$9.05$9.03328 shs$2.54 billion
10/02/2026$9.03$9.03$9.05$9.031,338 shs$2.53 billion
10/01/2026$9.05$9.03
-0.28%
$9.05$9.031,338 shs$2.53 billion
09/30/2026$8.77$9.05
+3.25%
$9.05$9.05734 shs$2.54 billion
09/29/2026$9.00$8.77
-2.61%
$9.00$8.751,922 shs$2.46 billion
09/28/2026$9.00$9.00$9.10$9.001,054 shs$2.52 billion
09/25/2026$8.88$9.00
+1.35%
$9.10$9.001,054 shs$2.52 billion
09/24/2026$9.41$8.88
-5.63%
$9.00$8.711,695 shs$2.49 billion
09/23/2026$9.41$9.41$9.50$9.41391 shs$2.64 billion
09/22/2026$9.36$9.41
+0.53%
$9.50$9.41391 shs$2.64 billion
09/21/2026$9.39$9.36
-0.36%
$9.36$9.361,826 shs$2.62 billion
09/18/2026$9.10$9.39
+3.23%
$9.67$9.39385 shs$2.63 billion
09/17/2026$9.10$9.10$9.25$9.101,804 shs$2.55 billion
09/16/2026$9.54$9.10
-4.61%
$9.25$9.101,804 shs$2.55 billion
09/15/2026$9.50$9.54
+0.42%
$9.55$9.54868 shs$2.67 billion

This page (OTCMKTS:JBFCY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners