Free Trial

Jardine Cycle & Carriage (JCYGY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free JCYGY Stock Alerts
$39.02
-0.49 (-1.24%)
(As of 04/22/2024 05:41 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Jardine Cycle & Carriage Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+9.31%
3 Month
Performance
-4.95%
6 Month
Performance
-5.28%
Year-To-Date
Performance
-14.05%
1 Year
Performance
-22.38%
Receive JCYGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Cycle & Carriage and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

JCYGY Stock Chart for Tuesday, April, 23, 2024

JCYGY Chart by TradingView

Jardine Cycle & Carriage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$39.51$39.02
-1.24%		$39.02$39.02482 shs$0.00
04/19/2024$39.51$39.51$39.51$39.51432 shs$0.00
04/18/2024$38.47$39.51
+2.70%		$39.51$39.51430 shs$0.00
04/17/2024$38.27$38.47
+0.52%		$38.82$38.192,576 shs$0.00
04/16/2024$38.27$38.27$38.27$37.562,287 shs$0.00
04/15/2024$39.25$38.27
-2.50%		$38.38$38.002,731 shs$0.00
04/12/2024$39.25$39.25$39.25$39.2520 shs$0.00
04/11/2024$38.25$39.25
+2.61%		$39.25$39.25991 shs$0.00
04/10/2024$38.24$38.25
+0.03%		$38.25$38.25186 shs$0.00
04/09/2024$37.84$38.24
+1.06%		$38.89$38.24561 shs$0.00
04/08/2024$36.53$37.84
+3.59%		$37.84$36.411,852 shs$0.00
04/05/2024$35.73$36.53
+2.24%		$36.70$36.233,086 shs$0.00
04/04/2024$35.65$35.73
+0.23%		$35.73$35.73359 shs$0.00
04/03/2024$36.05$35.65
-1.12%		$35.75$35.143,087 shs$0.00
04/02/2024$35.07$36.05
+2.78%		$36.05$35.052,033 shs$0.00
04/01/2024$35.34$35.07
-0.75%		$35.56$35.07811 shs$0.00
03/29/2024$35.34$35.34$35.68$35.342,003 shs$0.00
03/28/2024$35.60$35.34
-0.73%		$35.68$35.342,003 shs$0.00
03/27/2024$35.26$35.60
+0.96%		$35.60$35.251,212 shs$0.00
03/26/2024$35.25$35.26
+0.03%		$35.26$35.26580 shs$0.00
03/25/2024$35.70$35.25
-1.25%		$35.25$35.25816 shs$0.00
03/22/2024$36.66$35.70
-2.63%		$35.70$35.70339 shs$0.00
03/21/2024$36.00$36.66
+1.83%		$36.66$36.004,681 shs$0.00
03/20/2024$36.34$36.00
-0.92%		$36.00$35.601,081 shs$0.00
03/19/2024$36.34$36.34
-0.01%		$36.34$36.32917 shs$0.00
03/18/2024$36.60$36.34
-0.71%		$36.35$36.32879 shs$0.00
03/15/2024$36.12$36.60
+1.32%		$36.60$36.361,104 shs$0.00
03/14/2024$36.50$36.12
-1.03%		$36.12$36.12618 shs$0.00
03/13/2024$35.10$36.50
+3.99%		$36.50$36.501,058 shs$0.00
03/12/2024$36.00$35.10
-2.50%		$35.37$35.10698 shs$0.00
03/11/2024$37.14$36.00
-3.07%		$36.87$35.963,902 shs$0.00
03/08/2024$35.37$37.14
+5.02%		$37.14$37.14419 shs$0.00
03/07/2024$36.01$35.37
-1.79%		$35.37$35.37354 shs$0.00
03/06/2024$36.41$36.01
-1.10%		$36.01$36.01533 shs$0.00
03/05/2024$37.48$36.41
-2.85%		$38.30$36.412,320 shs$0.00
03/04/2024$38.25$37.48
-2.02%		$38.60$36.982,102 shs$0.00
03/01/2024$38.25$38.25$39.05$36.993,464 shs$0.00
02/29/2024$38.29$38.25
-0.10%		$38.74$38.251,289 shs$0.00
02/28/2024$38.42$38.29
-0.34%		$38.30$38.102,000 shs$0.00
02/27/2024$38.10$38.42
+0.84%		$38.96$38.421,580 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$38.42$38.10
-0.83%		$38.50$38.10993 shs$0.00
02/23/2024$39.50$38.42
-2.73%		$38.42$38.42822 shs$0.00
02/22/2024$38.62$39.50
+2.28%		$39.70$39.451,658 shs$0.00
02/21/2024$38.72$38.62
-0.26%		$38.62$38.004,603 shs$0.00
02/20/2024$39.36$38.72
-1.62%		$38.95$38.009,032 shs$0.00
02/19/2024$39.36$39.36$39.50$39.321,900 shs$0.00
02/16/2024$38.93$39.36
+1.10%		$39.50$39.321,959 shs$0.00
02/15/2024$38.75$38.93
+0.46%		$39.35$37.97200,819 shs$0.00
02/14/2024$39.46$38.75
-1.80%		$39.80$38.7543,576 shs$0.00
02/13/2024$39.73$39.46
-0.67%		$39.46$39.37645 shs$0.00
02/12/2024$39.73$39.73$39.73$39.73500 shs$0.00
02/09/2024$39.61$39.73
+0.29%		$39.73$39.73464 shs$0.00
02/08/2024$39.95$39.61
-0.85%		$39.61$39.61972 shs$0.00
02/07/2024$38.14$39.95
+4.75%		$40.00$39.852,386 shs$0.00
02/06/2024$38.94$38.14
-2.05%		$38.14$38.141,157 shs$0.00
02/05/2024$39.76$38.94
-2.06%		$38.94$38.751,055 shs$0.00
02/02/2024$39.29$39.76
+1.19%		$39.92$39.271,685 shs$0.00
02/01/2024$39.00$39.29
+0.74%		$39.29$39.29439 shs$0.00
01/31/2024$38.50$39.00
+1.30%		$39.00$39.00351 shs$0.00
01/30/2024$40.00$38.50
-3.75%		$39.45$38.501,011 shs$0.00
01/29/2024$40.00$40.00$40.50$40.00400 shs$0.00
01/26/2024$41.00$40.00
-2.44%		$40.50$40.00439 shs$0.00
01/25/2024$41.12$41.00
-0.29%		$41.20$40.83787 shs$0.00
01/24/2024$41.05$41.12
+0.17%		$41.12$39.4025,674 shs$0.00
01/23/2024$43.10$41.05
-4.76%		$41.30$40.3221,144 shs$0.00
01/22/2024$43.90$43.10
-1.82%		$44.25$43.102,798 shs$0.00

Related Companies:
This page (OTCMKTS:JCYGY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals