S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)

Jardine Cycle & Carriage (JCYGY) Stock Chart & Stock Price History

$38.29
-0.13 (-0.34%)
(As of 02/28/2024 ET)

Jardine Cycle & Carriage Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.95%
3 Month
Performance
-12.08%
6 Month
Performance
-18.05%
Year-To-Date
Performance
-15.37%
1 Year
Performance
-13.03%
Receive JCYGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Cycle & Carriage and its competitors with MarketBeat's FREE daily newsletter


JCYGY Stock Chart for Wednesday, February, 28, 2024

Jardine Cycle & Carriage Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$38.10$38.42
+0.84%
$38.96$38.421,580 shs$0.00
02/26/2024$38.42$38.10
-0.83%
$38.50$38.10993 shs$0.00
02/23/2024$39.50$38.42
-2.73%
$38.42$38.42822 shs$0.00
02/22/2024$38.62$39.50
+2.28%
$39.70$39.451,658 shs$0.00
02/21/2024$38.72$38.62
-0.26%
$38.62$38.004,603 shs$0.00
02/20/2024$39.36$38.72
-1.62%
$38.95$38.009,032 shs$0.00
02/19/2024$39.36$39.36$39.50$39.321,900 shs$0.00
02/16/2024$38.93$39.36
+1.10%
$39.50$39.321,959 shs$0.00
02/15/2024$38.75$38.93
+0.46%
$39.35$37.97200,819 shs$0.00
02/14/2024$39.46$38.75
-1.80%
$39.80$38.7543,576 shs$0.00
02/13/2024$39.73$39.46
-0.67%
$39.46$39.37645 shs$0.00
02/12/2024$39.73$39.73$39.73$39.73500 shs$0.00
02/09/2024$39.61$39.73
+0.29%
$39.73$39.73464 shs$0.00
02/08/2024$39.95$39.61
-0.85%
$39.61$39.61972 shs$0.00
02/07/2024$38.14$39.95
+4.75%
$40.00$39.852,386 shs$0.00
02/06/2024$38.94$38.14
-2.05%
$38.14$38.141,157 shs$0.00
02/05/2024$39.76$38.94
-2.06%
$38.94$38.751,055 shs$0.00
02/02/2024$39.29$39.76
+1.19%
$39.92$39.271,685 shs$0.00
02/01/2024$39.00$39.29
+0.74%
$39.29$39.29439 shs$0.00
01/31/2024$38.50$39.00
+1.30%
$39.00$39.00351 shs$0.00
01/30/2024$40.00$38.50
-3.75%
$39.45$38.501,011 shs$0.00
01/29/2024$40.00$40.00$40.50$40.00400 shs$0.00
01/26/2024$41.00$40.00
-2.44%
$40.50$40.00439 shs$0.00
01/25/2024$41.12$41.00
-0.29%
$41.20$40.83787 shs$0.00
01/24/2024$41.05$41.12
+0.17%
$41.12$39.4025,674 shs$0.00
01/23/2024$43.10$41.05
-4.76%
$41.30$40.3221,144 shs$0.00
01/22/2024$43.90$43.10
-1.82%
$44.25$43.102,798 shs$0.00
01/19/2024$42.10$43.90
+4.29%
$45.37$43.902,723 shs$0.00
01/18/2024$42.43$42.10
-0.79%
$42.10$42.081,303 shs$0.00
01/17/2024$42.71$42.43
-0.66%
$42.43$42.43362 shs$0.00
01/16/2024$43.50$42.71
-1.82%
$43.20$42.711,274 shs$0.00
01/15/2024$43.50$43.50$43.96$43.50800 shs$0.00
01/12/2024$43.56$43.50
-0.13%
$43.96$43.50804 shs$0.00
01/11/2024$42.75$43.56
+1.88%
$43.56$43.56491 shs$0.00
01/10/2024$43.75$42.75
-2.29%
$42.75$42.75525 shs$0.00
01/09/2024$44.12$43.75
-0.84%
$43.75$43.75411 shs$0.00
01/08/2024$44.12$44.12$44.12$44.12293 shs$0.00
01/05/2024$44.12$44.12$44.12$44.12174 shs$0.00
01/04/2024$44.12$44.12$44.12$44.12637 shs$0.00
01/03/2024$45.26$44.12
-2.52%
$44.12$44.12637 shs$0.00
01/02/2024$45.40$45.26
-0.31%
$45.26$45.26296 shs$0.00
01/01/2024$45.40$45.40$45.40$45.40400 shs$0.00
12/29/2023$43.75$45.40
+3.76%
$45.40$45.40375 shs$0.00
12/28/2023$43.45$43.75
+0.69%
$43.75$43.75517 shs$0.00
12/27/2023$43.20$43.45
+0.58%
$43.75$43.4048,018 shs$0.00
12/26/2023$44.21$43.20
-2.28%
$45.29$43.20395 shs$0.00
12/25/2023$44.21$44.21$44.21$44.21400 shs$0.00
12/22/2023$42.72$44.21
+3.50%
$44.21$44.21468 shs$0.00
12/21/2023$43.33$42.72
-1.42%
$42.72$42.72321 shs$0.00
12/20/2023$43.33$43.33$43.33$43.33378 shs$0.00
12/19/2023$43.33$43.33$43.33$43.33662 shs$0.00
12/18/2023$42.33$43.33
+2.36%
$43.33$43.33662 shs$0.00
12/15/2023$43.95$42.33
-3.69%
$44.04$42.33688 shs$0.00
12/14/2023$43.95$43.95$43.95$42.741,146 shs$0.00
12/13/2023$43.28$43.95
+1.56%
$43.95$42.741,146 shs$0.00
12/12/2023$44.00$43.28
-1.65%
$43.28$43.28489 shs$0.00
12/11/2023$42.72$44.00
+3.00%
$44.00$43.601,098 shs$0.00
12/08/2023$43.82$42.72
-2.50%
$45.46$42.72805 shs$0.00
12/07/2023$43.81$43.82
+0.02%
$44.66$43.821,066 shs$0.00
12/06/2023$43.78$43.81
+0.07%
$43.81$43.81319 shs$0.00
12/05/2023$43.44$43.78
+0.78%
$43.78$43.78307 shs$0.00
12/04/2023$42.85$43.44
+1.37%
$43.44$43.44499 shs$0.00
12/01/2023$42.76$42.85
+0.21%
$43.99$42.85877 shs$0.00
11/30/2023$42.76$42.76$42.76$42.76146 shs$0.00
11/29/2023$43.70$42.76
-2.15%
$42.76$42.76146 shs$0.00
11/28/2023$44.04$43.70
-0.77%
$43.70$43.70824 shs$0.00
11/27/2023$43.56$44.04
+1.10%
$44.94$43.36635 shs$0.00

This page (OTCMKTS:JCYGY) was last updated on 2/28/2024 by MarketBeat.com Staff