Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free JCYGY Stock Alerts

Jardine Cycle & Carriage (JCYGY) Stock Chart & Stock Price History

$37.00
-0.53 (-1.41%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Jardine Cycle & Carriage Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
-7.50%
3 Month
Performance
-3.81%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-18.50%
1 Year
Performance
-25.55%
Receive JCYGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Cycle & Carriage and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...
Click here now to claim your FREE copy of Marc's AI playbook.

JCYGY Stock Chart for Saturday, July, 27, 2024

JCYGY Chart by TradingView

Jardine Cycle & Carriage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$37.53$37.00
-1.41%		$37.00$37.00472 shs$0.00
07/25/2024$40.00$37.53
-6.18%		$37.53$37.53312 shs$0.00
07/24/2024$40.00$40.00$40.00$40.0056 shs$0.00
07/23/2024$40.00$40.00$40.00$40.00166 shs$0.00
07/22/2024$40.00$40.00$40.00$40.00151 shs$0.00
07/19/2024$40.00$40.00$40.00$40.0022 shs$0.00
07/18/2024$40.00$40.00$40.00$40.0038 shs$0.00
07/17/2024$40.00$40.00$40.00$40.0020 shs$0.00
07/16/2024$40.00$40.00$40.00$40.007 shs$0.00
07/12/2024$40.00$40.00$40.00$40.0064 shs$0.00
07/11/2024$40.00$40.00$40.00$40.0050 shs$0.00
07/10/2024$40.00$40.00$40.00$40.00142 shs$0.00
07/09/2024$40.00$40.00$40.00$40.00142 shs$0.00
07/08/2024$40.00$40.00$40.00$40.004 shs$0.00
07/05/2024$40.00$40.00$40.00$40.004 shs$0.00
07/04/2024$40.00$40.00$40.00$40.002 shs$0.00
07/03/2024$40.00$40.00$40.00$40.00107 shs$0.00
07/02/2024$40.00$40.00$40.00$40.00107 shs$0.00
07/01/2024$40.00$40.00$40.00$40.001 shs$0.00
06/28/2024$40.00$40.00$40.00$40.001 shs$0.00
06/27/2024$40.00$40.00$40.00$40.0029 shs$0.00
06/26/2024$40.35$40.00
-0.87%		$40.00$40.00558 shs$0.00
06/25/2024$42.81$40.35
-5.75%		$40.35$39.881,274 shs$0.00
06/24/2024$42.81$42.81$42.81$42.81300 shs$0.00
06/21/2024$40.25$42.81
+6.36%		$42.81$42.81394 shs$0.00
06/20/2024$40.25$40.25$40.25$40.25179 shs$0.00
06/19/2024$40.25$40.25$40.25$40.25179 shs$0.00
06/18/2024$40.25$40.25$40.25$40.252,217 shs$0.00
06/17/2024$38.96$40.25
+3.31%		$40.25$40.252,217 shs$0.00
06/14/2024$38.96$38.96$38.96$38.96132 shs$0.00
06/13/2024$38.96$38.96$38.96$38.96132 shs$0.00
06/12/2024$39.50$38.96
-1.37%		$40.25$38.96991 shs$0.00
06/11/2024$39.50$39.50$39.50$39.5069 shs$0.00
06/10/2024$39.50$39.50$39.50$39.5069 shs$0.00
06/07/2024$38.89$39.50
+1.56%		$39.50$39.50683 shs$0.00
06/06/2024$38.89$38.89$38.89$38.89162 shs$0.00
06/05/2024$38.89$38.89$38.89$38.89176 shs$0.00
06/04/2024$40.35$38.89
-3.61%		$38.89$38.89176 shs$0.00
06/03/2024$37.53$40.35
+7.51%		$40.35$38.262,234 shs$0.00
05/31/2024$38.71$37.53
-3.05%		$37.59$36.464,239 shs$0.00
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/30/2024$40.13$38.71
-3.53%		$38.75$38.71935 shs$0.00
05/29/2024$42.15$40.13
-4.80%		$40.23$40.133,444 shs$0.00
05/28/2024$40.82$42.15
+3.27%		$42.15$42.15857 shs$0.00
05/27/2024$40.82$40.82$40.82$40.82400 shs$0.00
05/24/2024$40.00$40.82
+2.04%		$40.82$40.82439 shs$0.00
05/23/2024$40.00$40.00$40.00$40.0063 shs$0.00
05/22/2024$40.71$40.00
-1.74%		$40.25$40.001,368 shs$0.00
05/21/2024$40.87$40.71
-0.40%		$40.71$40.71438 shs$0.00
05/20/2024$40.16$40.87
+1.77%		$40.87$40.87289 shs$0.00
05/17/2024$40.16$40.16$40.16$40.16557 shs$0.00
05/16/2024$39.95$40.16
+0.53%		$40.16$40.16557 shs$0.00
05/15/2024$39.95$39.95$39.95$39.95110 shs$0.00
05/14/2024$39.95$39.95$39.95$39.95339 shs$0.00
05/13/2024$39.95$39.95$39.95$39.95100 shs$0.00
05/10/2024$39.65$39.95
+0.76%		$39.95$39.95195 shs$0.00
05/09/2024$39.62$39.65
+0.08%		$39.65$39.651,007 shs$0.00
05/08/2024$39.83$39.62
-0.53%		$39.62$39.62310 shs$0.00
05/07/2024$39.83$39.83$39.83$39.83148 shs$0.00
05/06/2024$39.74$39.83
+0.24%		$39.83$39.83623 shs$0.00
05/03/2024$38.66$39.74
+2.78%		$39.74$39.501,082 shs$0.00
05/02/2024$38.53$38.66
+0.34%		$39.43$38.662,666 shs$0.00
05/01/2024$38.87$38.53
-0.87%		$38.53$38.31250 shs$0.00
04/30/2024$39.21$38.87
-0.87%		$38.87$38.87264 shs$0.00
04/29/2024$38.46$39.21
+1.94%		$39.95$39.21425 shs$0.00
04/26/2024$38.46$38.46$38.46$38.46183 shs$0.00

Related Companies:
This page (OTCMKTS:JCYGY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored