Journey Energy (JRNGF) Stock Chart & Stock Price History $1.81 -0.04 (-2.16%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Journey Energy Stock Price Performance The Journey Energy (JRNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.42%, with a year-to-date return of 37.12%. In the past month, the stock has increased 8.38%, reflecting recent market activity. As of the latest close, Journey Energy traded at $1.85 with a market cap of and volume of 71,538 shares. Five years ago, the stock traded at $0.25, representing a 624.58% increase over that period. At the time, it had a market cap of and a volume of 2,400 shares. Receive JRNGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.55%1 Month Performance+8.38%3 Month Performance+51.35%Year-To-Date Performance+37.12%1 Year Performance-8.42%5 Year Performance+624.58% JRNGF Stock Chart for Wednesday, August, 13, 2025 JRNGF Chart by TradingView Journey Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$1.85$1.85+0.22%$1.88$1.8471,538 shs$0.0008/11/2025$1.82$1.85+1.43%$1.85$1.8233,137 shs$0.0008/08/2025$1.85$1.82-1.62%$1.86$1.8040,085 shs$0.0008/07/2025$1.74$1.85+6.08%$1.86$1.7648,635 shs$0.0008/06/2025$1.76$1.74-0.77%$1.74$1.7214,668 shs$0.0008/05/2025$1.64$1.76+7.16%$1.77$1.7152,671 shs$0.0008/04/2025$1.71$1.64-4.09%$1.71$1.5218,112 shs$0.0008/01/2025$1.74$1.71-1.89%$1.84$1.6940,639 shs$0.0007/31/2025$1.76$1.74-1.08%$1.75$1.7425,125 shs$0.0007/30/2025$1.79$1.76-1.56%$1.79$1.7529,675 shs$0.00 Get the Latest News and Ratings for JRNGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$1.76$1.79+1.70%$1.81$1.7520,931 shs$0.0007/28/2025$1.74$1.76+1.15%$1.76$1.7230,520 shs$0.0007/25/2025$1.75$1.74-0.37%$1.75$1.7141,010 shs$0.0007/24/2025$1.72$1.75+1.66%$1.75$1.7131,935 shs$0.0007/23/2025$1.72$1.72-0.12%$1.73$1.68112,035 shs$0.0007/22/2025$1.68$1.72+2.38%$1.73$1.6743,379 shs$0.0007/21/2025$1.69$1.68-0.59%$1.70$1.6739,940 shs$0.0007/18/2025$1.64$1.69+3.05%$1.69$1.6621,185 shs$0.0007/17/2025$1.61$1.64+1.86%$1.65$1.6319,420 shs$0.0007/16/2025$1.63$1.61-1.23%$1.61$1.5920,286 shs$0.0007/15/2025$1.62$1.63+0.80%$1.63$1.609,380 shs$0.0007/14/2025$1.67$1.62-3.17%$1.66$1.6230,719 shs$0.00 Related Companies EEENF Stock Chart STGAF Stock Chart HPMCF Stock Chart AKRBF Stock Chart AKVA Stock Chart CSTPF Stock Chart ATHOF Stock Chart BEPTF Stock Chart BKRP Stock Chart CSPUF Stock Chart Receive JRNGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JRNGF) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journey Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Journey Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access