Go Pro

Journey Energy (JRNGF) Stock Chart & Stock Price History

Journey Energy logo
$4.38 +0.13 (+3.06%)
As of 03:58 PM Eastern

Journey Energy Stock Price Performance

The Journey Energy (JRNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.08%, with a year-to-date return of 87.98%. In the past month, the stock has increased 45.03%, reflecting recent market activity.

As of the latest close, Journey Energy traded at $4.38 with a market cap of and volume of 46,683 shares. Five years ago, the stock traded at $0.92, representing a 374.95% increase over that period. At the time, it had a market cap of and a volume of 10,810 shares.

Receive JRNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.40%
1 Month
Performance
+45.03%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+87.98%
1 Year
Performance
+111.08%
5 Year
Performance
+374.95%

JRNGF Stock Chart for Thursday, August, 27, 2026

Journey Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$4.25$4.38
+3.06%
$4.40$4.2546,683 shs$0.00
08/26/2026$4.20$4.25
+1.19%
$4.34$4.11111,540 shs$0.00
08/25/2026$4.38$4.20
-4.11%
$4.38$4.20180,034 shs$0.00
08/24/2026$4.63$4.38
-5.40%
$4.55$4.24162,547 shs$0.00
08/21/2026$4.54$4.63
+1.96%
$4.67$4.49276,142 shs$0.00
08/20/2026$4.37$4.54
+3.84%
$4.56$4.38111,572 shs$0.00
08/19/2026$4.28$4.37
+2.17%
$4.57$4.35136,354 shs$0.00
08/18/2026$4.18$4.28
+2.39%
$4.28$4.17118,964 shs$0.00
08/17/2026$3.92$4.18
+6.54%
$4.18$3.96261,650 shs$0.00
08/14/2026$3.97$3.92
-1.17%
$4.06$3.86174,037 shs$0.00
08/13/2026$3.69$3.97
+7.59%
$3.99$3.81275,575 shs$0.00
08/12/2026$3.69$3.69
-0.03%
$3.81$3.6767,163 shs$0.00
08/11/2026$3.57$3.69
+3.39%
$3.74$3.58115,561 shs$0.00
08/10/2026$3.31$3.57
+7.85%
$3.62$3.39110,330 shs$0.00
08/07/2026$3.05$3.31
+8.67%
$3.31$3.02260,100 shs$0.00
08/06/2026$2.97$3.05
+2.66%
$3.05$2.9976,878 shs$0.00
08/05/2026$3.10$2.97
-4.29%
$3.08$2.9734,893 shs$0.00
08/04/2026$3.15$3.10
-1.43%
$3.18$3.1057,452 shs$0.00
08/03/2026$3.21$3.15
-2.02%
$3.17$3.0131,690 shs$0.00
07/31/2026$3.14$3.21
+2.23%
$3.26$3.1566,075 shs$0.00
07/30/2026$2.98$3.14
+5.26%
$3.15$3.0076,929 shs$0.00
07/29/2026$2.88$2.98
+3.58%
$3.04$2.9810,282 shs$0.00
07/28/2026$3.02$2.88
-4.64%
$3.02$2.86102,271 shs$0.00
07/27/2026$3.22$3.02
-6.21%
$3.16$3.0172,828 shs$0.00

This page (OTCMKTS:JRNGF) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners