Go Pro

Journey Energy (JRNGF) Stock Chart & Stock Price History

Journey Energy logo
$4.10 0.00 (-0.05%)
As of 09/18/2026 03:49 PM Eastern

Journey Energy Stock Price Performance

The Journey Energy (JRNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.42%, with a year-to-date return of 75.97%. In the past month, the stock has decreased 11.45%, reflecting recent market activity.

As of the latest close, Journey Energy traded at $4.10 with a market cap of and volume of 32,530 shares. Five years ago, the stock traded at $1.07, representing a 283.18% increase over that period. At the time, it had a market cap of and a volume of 2,660 shares.

Receive JRNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-11.45%
3 Month
Performance
+24.24%
Year-To-Date
Performance
+75.97%
1 Year
Performance
+81.42%
5 Year
Performance
+283.18%

JRNGF Stock Chart for Monday, September, 21, 2026

Journey Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$4.17$4.10
-1.68%
$4.17$4.0732,530 shs$0.00
09/17/2026$4.14$4.17
+0.72%
$4.18$4.0774,950 shs$0.00
09/16/2026$4.31$4.14
-3.94%
$4.30$4.08139,812 shs$0.00
09/15/2026$4.26$4.31
+1.17%
$4.38$4.09219,727 shs$0.00
09/14/2026$4.42$4.26
-3.72%
$4.50$4.23179,983 shs$0.00
09/11/2026$4.34$4.42
+1.95%
$4.44$4.21156,644 shs$0.00
09/10/2026$4.35$4.34
-0.23%
$4.43$4.34129,077 shs$0.00
09/09/2026$4.21$4.35
+3.33%
$4.38$4.29138,365 shs$0.00
09/08/2026$4.17$4.21
+0.96%
$4.37$4.19128,035 shs$0.00
09/07/2026$4.17$4.17$4.23$4.0963,155 shs$0.00
09/04/2026$4.26$4.17
-2.11%
$4.23$4.0963,155 shs$0.00
09/03/2026$4.29$4.26
-0.70%
$4.37$4.2654,064 shs$0.00
09/02/2026$4.31$4.29
-0.46%
$4.33$4.2045,362 shs$0.00
09/01/2026$4.25$4.31
+1.48%
$4.31$4.2081,446 shs$0.00
08/31/2026$4.28$4.25
-0.77%
$4.43$4.0884,536 shs$0.00
08/28/2026$4.38$4.28
-2.28%
$4.34$4.2636,363 shs$0.00
08/27/2026$4.25$4.38
+3.06%
$4.40$4.2546,683 shs$0.00
08/26/2026$4.20$4.25
+1.19%
$4.34$4.11111,540 shs$0.00
08/25/2026$4.38$4.20
-4.11%
$4.38$4.20180,034 shs$0.00
08/24/2026$4.63$4.38
-5.40%
$4.55$4.24162,547 shs$0.00
08/21/2026$4.54$4.63
+1.96%
$4.67$4.49276,142 shs$0.00
08/20/2026$4.37$4.54
+3.84%
$4.56$4.38111,572 shs$0.00

This page (OTCMKTS:JRNGF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners