Free Trial

Jericho Energy Ventures (JROOF) Stock Chart & Stock Price History

Jericho Energy Ventures logo
$0.10 -0.01 (-6.34%)
As of 07/11/2025 03:49 PM Eastern

Jericho Energy Ventures Stock Price Performance

The Jericho Energy Ventures (JROOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.79%, with a year-to-date return of 26.58%. In the past month, the stock has decreased 3.60%, reflecting recent market activity.

As of the latest close, Jericho Energy Ventures traded at $0.10 with a market cap of and volume of 71,269 shares.

Receive JROOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jericho Energy Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.76%
1 Month
Performance
-3.60%
3 Month
Performance
-26.74%
Year-To-Date
Performance
+26.58%
1 Year
Performance
+0.79%

JROOF Stock Chart for Sunday, July, 13, 2025

Jericho Energy Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.11$0.10
-6.34%
$0.13$0.1071,269 shs$0.00
07/10/2025$0.11$0.11
-1.09%
$0.12$0.1022,467 shs$0.00
07/09/2025$0.12$0.11
-5.82%
$0.12$0.1025,934 shs$0.00
07/08/2025$0.12$0.12
-2.67%
$0.14$0.1143,844 shs$0.00
07/07/2025$0.10$0.12
+20.97%
$0.12$0.09126,135 shs$0.00
07/04/2025$0.10$0.10$0.10$0.1012,895 shs$0.00
07/03/2025$0.10$0.10
+3.33%
$0.10$0.1012,895 shs$0.00
07/02/2025$0.10$0.10$0.10$0.1044,519 shs$0.00
07/01/2025$0.10$0.10
-2.64%
$0.10$0.103,351 shs$0.00
06/30/2025$0.10$0.10
-0.70%
$0.11$0.1019,502 shs$0.00
06/27/2025$0.10$0.10
+4.53%
$0.10$0.101,079 shs$0.00
06/26/2025$0.10$0.10
-5.00%
$0.11$0.0928,910 shs$0.00
06/25/2025$0.10$0.10
-3.94%
$0.10$0.101,742 shs$0.00
06/24/2025$0.09$0.10
+16.70%
$0.10$0.109,975 shs$0.00
06/23/2025$0.10$0.09
-10.80%
$0.12$0.0938,324 shs$0.00
06/20/2025$0.10$0.10
-2.15%
$0.11$0.1087,796 shs$0.00
06/19/2025$0.10$0.10$0.10$0.0741,274 shs$0.00
06/18/2025$0.09$0.10
+8.03%
$0.10$0.0741,274 shs$0.00
06/17/2025$0.11$0.09
-10.08%
$0.11$0.0941,419 shs$0.00
06/16/2025$0.11$0.11
-0.47%
$0.11$0.1115,634 shs$0.00
06/13/2025$0.11$0.11
-2.04%
$0.11$0.1033,281 shs$0.00
06/12/2025$0.10$0.11
+3.95%
$0.11$0.1036,848 shs$0.00

This page (OTCMKTS:JROOF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners