Jericho Energy Ventures (JROOF) Stock Chart & Stock Price History $0.09 +0.01 (+12.25%) As of 03:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Jericho Energy Ventures Stock Price Performance The Jericho Energy Ventures (JROOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.37%, with a year-to-date return of 10.43%. In the past month, the stock has decreased 12.76%, reflecting recent market activity. As of the latest close, Jericho Energy Ventures traded at $0.08 with a market cap of and volume of 41,647 shares. Receive JROOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jericho Energy Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.13%1 Month Performance-12.76%3 Month Performance-33.66%Year-To-Date Performance+10.43%1 Year Performance-18.37% JROOF Stock Chart for Tuesday, August, 12, 2025 JROOF Chart by TradingView Jericho Energy Ventures Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$0.09$0.08-10.71%$0.09$0.0841,647 shs$0.0008/08/2025$0.08$0.09+10.88%$0.09$0.0765,850 shs$0.0008/07/2025$0.08$0.08-3.73%$0.09$0.084,518 shs$0.0008/06/2025$0.09$0.08-2.46%$0.09$0.088,827 shs$0.0008/05/2025$0.09$0.09-9.75%$0.09$0.0961,084 shs$0.0008/04/2025$0.09$0.09+5.59%$0.10$0.093,787 shs$0.0008/01/2025$0.10$0.09-10.60%$0.10$0.091,528 shs$0.0007/31/2025$0.11$0.10-6.37%$0.11$0.0996,965 shs$0.0007/30/2025$0.11$0.11-1.11%$0.11$0.1025,880 shs$0.0007/29/2025$0.10$0.11+3.45%$0.11$0.1042,554 shs$0.00 Get the Latest News and Ratings for JROOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jericho Energy Ventures and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$0.11$0.10-6.54%$0.11$0.1083,154 shs$0.0007/25/2025$0.11$0.11-1.59%$0.12$0.11109,881 shs$0.0007/24/2025$0.10$0.11+10.73%$0.11$0.115,100 shs$0.0007/23/2025$0.11$0.10-7.32%$0.11$0.1064,419 shs$0.0007/22/2025$0.10$0.11+5.53%$0.12$0.0930,350 shs$0.0007/21/2025$0.10$0.10+3.35%$0.12$0.1035,111 shs$0.0007/18/2025$0.12$0.10-13.18%$0.12$0.1063,945 shs$0.0007/17/2025$0.12$0.12-0.51%$0.13$0.11148,988 shs$0.0007/16/2025$0.10$0.12+15.21%$0.12$0.0984,287 shs$0.0007/15/2025$0.11$0.10-6.51%$0.11$0.1015,651 shs$0.0007/14/2025$0.10$0.11+6.97%$0.12$0.1034,353 shs$0.0007/11/2025$0.11$0.10-6.34%$0.13$0.1071,269 shs$0.00 Related Companies EEENF Stock Price Chart STGAF Stock Price Chart HPMCF Stock Price Chart AKRBF Stock Price Chart AKVA Stock Price Chart CSTPF Stock Price Chart ATHOF Stock Price Chart BEPTF Stock Price Chart BKRP Stock Price Chart CSPUF Stock Price Chart Receive JROOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jericho Energy Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JROOF) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredTop Picks for Trump’s Pro-Crypto America27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredSilver Demand Is Exploding—and Supply Can’t Keep UpElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jericho Energy Ventures Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jericho Energy Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access