Go Pro

Jericho Energy Ventures (JROOF) Stock Chart & Stock Price History

Jericho Energy Ventures logo
$0.18 0.00 (-1.05%)
As of 07/31/2026 02:41 PM Eastern

Jericho Energy Ventures Stock Price Performance

The Jericho Energy Ventures (JROOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.55%, with a year-to-date return of 224.36%. In the past month, the stock has decreased 8.04%, reflecting recent market activity.

As of the latest close, Jericho Energy Ventures traded at $0.18 with a market cap of and volume of 6,919 shares. Five years ago, the stock traded at $0.63, representing a 71.68% decrease over that period. At the time, it had a market cap of and a volume of 13,283 shares.

Receive JROOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jericho Energy Ventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.50%
1 Month
Performance
-8.04%
Year-To-Date
Performance
+224.36%
1 Year
Performance
+99.55%
5 Year
Performance
-71.68%

JROOF Stock Chart for Sunday, August, 2, 2026

Jericho Energy Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.18$0.18
-1.05%
$0.18$0.176,919 shs$0.00
07/30/2026$0.17$0.18
+8.81%
$0.18$0.17235 shs$0.00
07/29/2026$0.16$0.17
+3.56%
$0.17$0.1635,190 shs$0.00
07/28/2026$0.16$0.16$0.16$0.167,925 shs$0.00
07/27/2026$0.15$0.16
+6.67%
$0.16$0.1592,020 shs$0.00
07/24/2026$0.13$0.15
+11.94%
$0.15$0.1412,760 shs$0.00
07/23/2026$0.13$0.13
+0.75%
$0.14$0.12113,141 shs$0.00
07/22/2026$0.13$0.13
+5.47%
$0.13$0.1356,390 shs$0.00
07/21/2026$0.14$0.13
-8.56%
$0.14$0.1342,320 shs$0.00
07/20/2026$0.13$0.14
+4.39%
$0.14$0.1316,650 shs$0.00
07/17/2026$0.12$0.13
+10.08%
$0.14$0.12120,208 shs$0.00
07/16/2026$0.13$0.12
-6.69%
$0.13$0.1254,510 shs$0.00
07/15/2026$0.12$0.13
+3.13%
$0.13$0.12120,139 shs$0.00
07/14/2026$0.14$0.12
-9.57%
$0.14$0.1284,004 shs$0.00
07/13/2026$0.16$0.14
-14.98%
$0.16$0.14142,682 shs$0.00
07/10/2026$0.17$0.16
-6.13%
$0.17$0.1643,038 shs$0.00
07/09/2026$0.18$0.17
-1.59%
$0.18$0.1790,325 shs$0.00
07/08/2026$0.17$0.18
+2.51%
$0.18$0.1725,850 shs$0.00
07/07/2026$0.19$0.17
-8.69%
$0.19$0.1764,950 shs$0.00
07/06/2026$0.19$0.19
-3.30%
$0.25$0.18245,994 shs$0.00
07/03/2026$0.19$0.19$0.20$0.18191,200 shs$0.00
07/02/2026$0.19$0.19
+2.11%
$0.20$0.18191,200 shs$0.00
07/01/2026$0.18$0.19
+5.56%
$0.22$0.17184,937 shs$0.00

This page (OTCMKTS:JROOF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners