Free Trial

Jericho Energy Ventures (JROOF) Stock Chart & Stock Price History

Jericho Energy Ventures logo
$0.08 +0.00 (+4.53%)
As of 05/29/2026 03:14 PM Eastern

Jericho Energy Ventures Stock Price Performance

The Jericho Energy Ventures (JROOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.40%, with a year-to-date return of 38.36%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, Jericho Energy Ventures traded at $0.08 with a market cap of and volume of 3,500 shares.

Receive JROOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jericho Energy Ventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.16%
1 Month
Performance
+0.13%
3 Month
Performance
-4.88%
Year-To-Date
Performance
+38.36%
1 Year
Performance
-34.40%

JROOF Stock Chart for Sunday, May, 31, 2026

Jericho Energy Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.07$0.08
+4.53%
$0.08$0.073,500 shs$0.00
05/28/2026$0.07$0.07
+7.22%
$0.07$0.0730,584 shs$0.00
05/27/2026$0.08$0.07
-14.48%
$0.08$0.06125,522 shs$0.00
05/26/2026$0.07$0.08
+9.37%
$0.09$0.0820,953 shs$0.00
05/25/2026$0.07$0.07$0.08$0.0660,242 shs$0.00
05/22/2026$0.07$0.07
+7.56%
$0.08$0.0660,242 shs$0.00
05/21/2026$0.08$0.07
-15.63%
$0.08$0.0717,149 shs$0.00
05/20/2026$0.09$0.08
-5.88%
$0.08$0.0832,000 shs$0.00
05/19/2026$0.07$0.09
+19.21%
$0.09$0.0722,000 shs$0.00
05/18/2026$0.07$0.07$0.07$0.0759,900 shs$0.00
05/15/2026$0.07$0.07
-3.39%
$0.07$0.0759,900 shs$0.00
05/14/2026$0.07$0.07
+1.79%
$0.07$0.072,841 shs$0.00
05/13/2026$0.07$0.07
-1.63%
$0.08$0.0758,524 shs$0.00
05/12/2026$0.07$0.07
+5.29%
$0.07$0.072,448 shs$0.00
05/11/2026$0.07$0.07
-0.57%
$0.07$0.07114 shs$0.00
05/08/2026$0.07$0.07
+2.33%
$0.07$0.07605 shs$0.00
05/07/2026$0.08$0.07
-10.65%
$0.07$0.0715,700 shs$0.00
05/06/2026$0.07$0.08
+7.99%
$0.08$0.08550 shs$0.00
05/05/2026N/A$0.07$0.07$0.072,390 shs$0.00
04/30/2026$0.07$0.08
+5.56%
$0.08$0.0770,400 shs$0.00
04/29/2026$0.07$0.07
+6.51%
$0.07$0.0710,000 shs$0.00

This page (OTCMKTS:JROOF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners