Jericho Energy Ventures (JROOF) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free JROOF Stock Alerts 0.14 +0.01 (+5.82%) (As of 03/27/2024 09:03 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Jericho Energy Ventures Stock Price Performance5 Day Performance-6.75%1 Month Performance-8.17%3 Month Performance-13.63%6 Month Performance-30.90%Year-To-Date Performance-7.87%1 Year Performance-34.81% Receive JROOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jericho Energy Ventures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here JROOF Stock Chart for Thursday, March, 28, 2024 JROOF Chart by TradingView Jericho Energy Ventures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/20240.130.14+5.82%0.140.14300 shs$0.0003/26/20240.140.13-9.31%0.130.131,000 shs$0.0003/25/20240.150.14-2.83%0.140.141,000 shs$0.0003/22/20240.140.15+3.20%0.150.145,100 shs$0.0003/21/20240.150.14-4.27%0.140.145,000 shs$0.0003/20/20240.150.15-0.73%0.150.1321,000 shs$0.00 Get the Latest News and Ratings for JROOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jericho Energy Ventures and its competitors with MarketBeat's FREE daily newsletter. 03/19/20240.160.15-4.25%0.160.156,300 shs$0.0003/18/20240.160.16-1.68%0.160.167,000 shs$0.0003/14/20240.160.160.160.16500 shs$0.0003/13/20240.160.16-1.65%0.160.16500 shs$0.0003/12/20240.170.16-2.39%0.160.165,600 shs$0.0003/11/20240.170.170.170.171 shs$0.0003/08/20240.170.170.170.17200 shs$0.0003/07/20240.160.17+2.70%0.170.17200 shs$0.0003/06/20240.150.16+10.15%0.170.169,000 shs$0.0003/05/20240.150.15-1.14%0.150.15200 shs$0.0003/04/20240.150.15+1.29%0.160.1517,800 shs$0.0003/01/20240.150.15-2.19%0.150.146,000 shs$0.0002/29/20240.150.15+0.27%0.150.152,500 shs$0.0002/28/20240.150.15-2.24%0.150.15100 shs$0.0002/27/20240.150.150.150.1550 shs$0.0002/22/20240.150.15-0.03%0.150.1535 shs$0.0002/21/20240.150.150.150.151,000 shs$0.0002/20/20240.160.15-2.22%0.150.151,000 shs$0.0002/19/20240.160.160.160.16700 shs$0.0002/16/20240.160.16+1.03%0.160.16700 shs$0.0002/15/20240.150.16+3.93%0.160.154,600 shs$0.0002/13/20240.150.150.160.14100,800 shs$0.0002/12/20240.160.15-4.15%0.160.14100,800 shs$0.0002/09/20240.160.160.170.159,200 shs$0.0002/08/20240.160.16-5.09%0.170.159,200 shs$0.0002/07/20240.170.16-0.18%0.160.16100 shs$0.0002/06/20240.150.17+8.12%0.170.17200 shs$0.0002/05/20240.170.15-11.88%0.160.1421,500 shs$0.0002/02/20240.170.170.170.17200 shs$0.0002/01/20240.160.17+5.73%0.170.17200 shs$0.0001/31/20240.170.16-2.09%0.160.1614,600 shs$0.0001/30/20240.160.17+1.82%0.170.161,800 shs$0.0001/29/20240.130.16+31.60%0.170.13101,100 shs$0.0001/26/20240.130.13-3.85%0.130.139,500 shs$0.00The AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/25/20240.140.13-6.20%0.130.13200 shs$0.0001/24/20240.140.140.140.14100 shs$0.0001/23/20240.130.14+6.62%0.140.14100 shs$0.0001/22/20240.120.13+4.84%0.180.135,200 shs$0.0001/19/20240.130.12-5.85%0.140.122,400 shs$0.0001/18/20240.150.13-13.53%0.150.133,700 shs$0.0001/17/20240.150.150.150.151,200 shs$0.0001/16/20240.140.15+10.76%0.150.151,200 shs$0.0001/15/20240.140.140.140.1415,000 shs$0.0001/12/20240.150.14-8.27%0.140.1415,000 shs$0.0001/11/20240.140.15+9.90%0.150.154,000 shs$0.0001/10/20240.140.14-5.15%0.140.1410,100 shs$0.0001/09/20240.150.14-2.51%0.140.139,400 shs$0.0001/08/20240.150.15+0.07%0.150.141,300 shs$0.0001/05/20240.150.15-1.73%0.150.156,500 shs$0.0001/04/20240.150.150.150.156,000 shs$0.0001/03/20240.150.15+1.83%0.150.156,000 shs$0.0001/02/20240.150.15-1.80%0.150.157,300 shs$0.0001/01/20240.150.150.160.1515,900 shs$0.0012/29/20230.160.15-6.25%0.160.1515,900 shs$0.0012/28/20230.160.160.170.1637,800 shs$0.0012/27/20230.170.16-4.76%0.160.1625,700 shs$0.00 Related Companies: EEENF Stock Price Chart STGAF Stock Price Chart HPMCF Stock Price Chart AKRBF Stock Price Chart AKVA Stock Price Chart CSTPF Stock Price Chart ATHOF Stock Price Chart BEPTF Stock Price Chart BKRP Stock Price Chart CSPUF Stock Price Chart Receive JROOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jericho Energy Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JROOF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jericho Energy Ventures Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.