Jones Soda (JSDA) Stock Chart & Stock Price History $0.18 +0.01 (+7.33%) As of 12:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Jones Soda Stock Price Performance The Jones Soda (JSDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.45%, with a year-to-date return of 13.02%. In the past month, the stock has decreased 7.29%, reflecting recent market activity. As of the latest close, Jones Soda traded at $0.17 with a market cap of $19.77 million and volume of 196,673 shares. Five years ago, the stock traded at $0.20, representing a 8.40% decrease over that period. At the time, it had a market cap of $12.33 million and a volume of 125,258 shares. Receive JSDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.84%1 Month Performance-7.29%3 Month Performance-6.15%Year-To-Date Performance+13.02%1 Year Performance-64.45%5 Year Performance-8.40% JSDA Stock Chart for Thursday, July, 3, 2025 JSDA Chart by TradingView Jones Soda Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$0.17$0.18+7.33%$0.19$0.17140,404 shs$21.21 million07/02/2025$0.18$0.17-3.07%$0.19$0.16196,673 shs$19.77 million07/01/2025$0.17$0.18+1.68%$0.18$0.16145,385 shs$20.39 million06/30/2025$0.18$0.17-3.73%$0.18$0.1793,264 shs$20.06 million06/27/2025$0.18$0.18+2.74%$0.19$0.18341,251 shs$20.83 million06/26/2025$0.16$0.18+9.72%$0.19$0.16502,001 shs$20.28 million06/25/2025$0.16$0.16-2.63%$0.17$0.16159,034 shs$18.48 million06/24/2025$0.19$0.16-13.79%$0.20$0.161.51 million shs$18.98 million06/23/2025$0.18$0.19+2.98%$0.19$0.18131,425 shs$22.01 million06/20/2025$0.18$0.18+1.71%$0.20$0.18272,998 shs$21.38 million Get the Latest News and Ratings for JSDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$0.18$0.18$0.19$0.1895,119 shs$21.02 million06/18/2025$0.19$0.18-2.26%$0.19$0.1895,119 shs$21.02 million06/17/2025$0.18$0.19+1.53%$0.19$0.1835,539 shs$21.51 million06/16/2025$0.18$0.18$0.19$0.1854,161 shs$21.18 million06/13/2025$0.20$0.18-6.26%$0.20$0.1872,298 shs$18.60 million06/12/2025$0.18$0.20+8.33%$0.20$0.1884,557 shs$19.84 million06/11/2025$0.20$0.18-10.00%$0.20$0.18657,987 shs$18.31 million06/10/2025$0.20$0.20+2.56%$0.21$0.20118,479 shs$20.35 million06/09/2025$0.21$0.20-4.88%$0.21$0.2039,241 shs$19.84 million06/06/2025$0.20$0.21+2.50%$0.21$0.2059,384 shs$20.86 million06/05/2025$0.20$0.20+1.94%$0.21$0.2048,062 shs$20.35 million06/04/2025$0.20$0.20-0.66%$0.20$0.1999,906 shs$19.96 million06/03/2025$0.20$0.20+1.18%$0.20$0.19265,248 shs$20.10 million06/02/2025$0.20$0.20-1.91%$0.21$0.2079,627 shs$19.86 million Related Companies MDWerks Stock Chart Willamette Valley Vineyards Stock Chart Big Rock Brewery Stock Chart Beeline Stock Chart BrewBilt Brewing Stock Chart Heritage Distilling Stock Chart Innovation Beverage Group Stock Chart Splash Beverage Group Stock Chart Eastside Distilling Stock Chart Vintage Wine Estates Stock Chart Receive JSDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JSDA) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jones Soda Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jones Soda With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
