Jones Soda (JSDA) Stock Chart & Stock Price History $0.18 -0.02 (-10.00%) As of 06/11/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Jones Soda Stock Price Performance The Jones Soda (JSDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.36%, with a year-to-date return of 11.11%. In the past month, the stock has decreased 23.37%, reflecting recent market activity. As of the latest close, Jones Soda traded at $0.18 with a market cap of $18.31 million and volume of 657,987 shares. Five years ago, the stock traded at $0.20, representing a 10.00% decrease over that period. At the time, it had a market cap of $11.84 million and a volume of 443,654 shares. Receive JSDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.20%1 Month Performance-23.37%3 Month Performance-14.29%Year-To-Date Performance+11.11%1 Year Performance-54.36%5 Year Performance-10.00% JSDA Stock Chart for Thursday, June, 12, 2025 JSDA Chart by TradingView Jones Soda Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$0.20$0.18-10.00%$0.20$0.18657,987 shs$18.31 million06/10/2025$0.20$0.20+2.56%$0.21$0.20118,479 shs$20.35 million06/09/2025$0.21$0.20-4.88%$0.21$0.2039,241 shs$19.84 million06/06/2025$0.20$0.21+2.50%$0.21$0.2059,384 shs$20.86 million06/05/2025$0.20$0.20+1.94%$0.21$0.2048,062 shs$20.35 million06/04/2025$0.20$0.20-0.66%$0.20$0.1999,906 shs$19.96 million06/03/2025$0.20$0.20+1.18%$0.20$0.19265,248 shs$20.10 million06/02/2025$0.20$0.20-1.91%$0.21$0.2079,627 shs$19.86 million05/30/2025$0.20$0.20+0.30%$0.20$0.207,624 shs$20.25 million05/29/2025$0.20$0.20-1.24%$0.20$0.207,024 shs$20.19 million Get the Latest News and Ratings for JSDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$0.21$0.20-4.20%$0.21$0.2011,703 shs$20.44 million05/27/2025$0.20$0.21+4.28%$0.21$0.20112,963 shs$21.34 million05/26/2025$0.20$0.20$0.21$0.19359,803 shs$20.46 million05/23/2025$0.20$0.20+2.76%$0.21$0.19359,803 shs$20.46 million05/22/2025$0.20$0.20-2.25%$0.21$0.19342,468 shs$19.91 million05/21/2025$0.20$0.20-2.10%$0.22$0.20175,519 shs$20.37 million05/20/2025$0.22$0.20-8.21%$0.22$0.20221,612 shs$20.81 million05/19/2025$0.23$0.22-3.13%$0.23$0.22101,717 shs$22.67 million05/16/2025$0.22$0.23+6.88%$0.23$0.22234,126 shs$23.40 million05/15/2025$0.24$0.22-10.33%$0.24$0.21133,400 shs$21.90 million05/14/2025$0.23$0.24+3.09%$0.24$0.2393,818 shs$24.42 million05/13/2025$0.23$0.23-0.89%$0.24$0.2391,155 shs$23.69 million05/12/2025$0.23$0.23+2.13%$0.25$0.22118,423 shs$23.90 million Related Companies MDWerks Stock Chart Willamette Valley Vineyards Stock Chart Eastside Distilling Stock Chart BrewBilt Brewing Stock Chart Fresh Vine Wine Stock Chart Heritage Distilling Stock Chart Big Rock Brewery Stock Chart Innovation Beverage Group Stock Chart Eastside Distilling Stock Chart Vintage Wine Estates Stock Chart Receive JSDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JSDA) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jones Soda Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jones Soda With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JSDA Stock Free JSDA Stock Alerts