Jones Soda (JSDA) Stock Chart & Stock Price History $0.18 0.00 (-2.27%) As of 09/5/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Jones Soda Stock Price Performance The Jones Soda (JSDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.07%, with a year-to-date return of 11.85%. In the past month, the stock has decreased 3.46%, reflecting recent market activity. As of the latest close, Jones Soda traded at $0.18 with a market cap of and volume of 149,350 shares. Five years ago, the stock traded at $0.16, representing a 10.76% increase over that period. At the time, it had a market cap of and a volume of 92,686 shares. Receive JSDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.63%1 Month Performance-3.46%3 Month Performance-11.61%Year-To-Date Performance+11.85%1 Year Performance-30.07%5 Year Performance+10.76% JSDA Stock Chart for Saturday, September, 6, 2025 JSDA Chart by TradingView Jones Soda Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$0.19$0.18-2.27%$0.19$0.18149,350 shs$20.99 million09/04/2025$0.18$0.19+1.26%$0.19$0.1832,650 shs$21.48 million09/03/2025$0.19$0.18-1.61%$0.19$0.1852,130 shs$21.22 million09/02/2025$0.19$0.19-3.07%$0.20$0.1960,018 shs$21.56 million09/01/2025$0.19$0.19$0.20$0.19118,091 shs$22.25 million08/29/2025$0.20$0.19-1.54%$0.20$0.19118,091 shs$22.25 million08/28/2025$0.19$0.20+5.41%$0.20$0.18178,989 shs$22.59 million08/27/2025$0.18$0.19+3.18%$0.19$0.1816,670 shs$21.43 million08/26/2025$0.19$0.18-5.13%$0.19$0.1840,627 shs$20.77 million08/25/2025$0.18$0.19+6.06%$0.19$0.1830,875 shs$21.90 million Get the Latest News and Ratings for JSDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$0.18$0.18-1.00%$0.19$0.1865,509 shs$20.65 million08/21/2025$0.19$0.18-3.23%$0.19$0.1827,965 shs$20.86 million08/20/2025$0.18$0.19+3.33%$0.19$0.18145,025 shs$21.55 million08/19/2025$0.19$0.18-2.70%$0.18$0.1854,889 shs$20.86 million08/18/2025$0.19$0.19-1.07%$0.19$0.1838,717 shs$21.43 million08/15/2025$0.19$0.19+0.05%$0.19$0.17120,805 shs$21.67 million08/14/2025$0.19$0.19-0.16%$0.19$0.18115,349 shs$21.65 million08/13/2025$0.19$0.19+1.19%$0.19$0.18100,241 shs$21.69 million08/12/2025$0.19$0.19-1.54%$0.19$0.1823,042 shs$21.43 million08/11/2025$0.18$0.19+4.39%$0.19$0.1882,453 shs$21.77 million08/08/2025$0.18$0.18-2.23%$0.19$0.18105,875 shs$20.86 million08/07/2025$0.19$0.18-1.92%$0.18$0.185,212 shs$21.33 million08/06/2025$0.19$0.19-0.16%$0.19$0.1865,154 shs$21.75 million08/05/2025$0.18$0.19+2.51%$0.19$0.1831,452 shs$21.78 million Related Companies Diageo Stock Chart Drinks Americas Stock Chart Gemini Group Global Stock Chart Good Hemp Stock Chart Lone Star Gold Stock Chart Mendocino Brewing Stock Chart Molson Coors Beverage Stock Chart Pacific Ventures Group Stock Chart Panache Beverage Stock Chart Parks! America Stock Chart Receive JSDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JSDA) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jones Soda Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jones Soda With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
