Jones Soda (JSDA) Stock Chart & Stock Price History $0.19 +0.01 (+2.77%) As of 07/25/2025 02:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Jones Soda Stock Price Performance The Jones Soda (JSDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.07%, with a year-to-date return of 14.38%. In the past month, the stock has increased 3.06%, reflecting recent market activity. As of the latest close, Jones Soda traded at $0.19 with a market cap of $21.47 million and volume of 9,828 shares. Five years ago, the stock traded at $0.18, representing a 2.09% increase over that period. At the time, it had a market cap of $10.79 million and a volume of 61,305 shares. Receive JSDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.81%1 Month Performance+3.06%3 Month Performance-5.65%Year-To-Date Performance+14.38%1 Year Performance-62.07%5 Year Performance+2.09% JSDA Stock Chart for Monday, July, 28, 2025 JSDA Chart by TradingView Jones Soda Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.18$0.19+2.77%$0.19$0.189,828 shs$21.47 million07/24/2025$0.18$0.18-0.93%$0.19$0.1832,803 shs$20.89 million07/23/2025$0.18$0.18-0.11%$0.19$0.1830,242 shs$21.09 million07/22/2025$0.18$0.18+1.56%$0.19$0.1814,118 shs$21.11 million07/21/2025$0.19$0.18-4.42%$0.19$0.18275,974 shs$20.79 million07/18/2025$0.18$0.19+3.70%$0.19$0.1838,480 shs$20.97 million07/17/2025$0.18$0.18-0.71%$0.19$0.1833,545 shs$20.97 million07/16/2025$0.17$0.18+4.77%$0.18$0.16209,047 shs$21.12 million07/15/2025$0.18$0.17-3.23%$0.18$0.17382,185 shs$20.16 million07/14/2025$0.19$0.18-6.16%$0.19$0.17372,986 shs$20.83 million Get the Latest News and Ratings for JSDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.19$0.19+2.79%$0.19$0.1830,027 shs$22.20 million07/10/2025$0.19$0.19-0.96%$0.20$0.18110,151 shs$21.60 million07/09/2025$0.19$0.19-0.79%$0.20$0.19174,178 shs$21.81 million07/08/2025$0.20$0.19-5.10%$0.20$0.18112,379 shs$21.98 million07/07/2025$0.18$0.20+9.18%$0.20$0.18356,149 shs$23.16 million07/04/2025$0.18$0.18$0.19$0.17140,404 shs$21.21 million07/03/2025$0.17$0.18+7.33%$0.19$0.17140,404 shs$21.21 million07/02/2025$0.18$0.17-3.07%$0.19$0.16196,673 shs$19.77 million07/01/2025$0.17$0.18+1.68%$0.18$0.16145,385 shs$20.39 million06/30/2025$0.18$0.17-3.73%$0.18$0.1793,264 shs$20.06 million06/27/2025$0.18$0.18+2.74%$0.19$0.18341,251 shs$20.83 million Related Companies MDWerks Stock Chart Willamette Valley Vineyards Stock Chart Beeline Stock Chart Big Rock Brewery Stock Chart BrewBilt Brewing Stock Chart Heritage Distilling Stock Chart Innovation Beverage Group Stock Chart Splash Beverage Group Stock Chart LQR House Stock Chart Better Choice Stock Chart Receive JSDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JSDA) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredThe Dollar’s Crashing—What Are You Doing About It?The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...Lear Capital | SponsoredBanks Just Quietly Flipped the Script on the DollarBanks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jones Soda Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jones Soda With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
