Free Trial

LIXIL (JSGRY) Stock Chart & Stock Price History

LIXIL logo
$23.61 0.00 (0.00%)
As of 07/3/2025

LIXIL Stock Price Performance

The LIXIL (JSGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.71%, with a year-to-date return of 7.56%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, LIXIL traded at $23.61 with a market cap of and volume of 10 shares. Five years ago, the stock traded at $27.09, representing a 12.85% decrease over that period. At the time, it had a market cap of and a volume of 133 shares.

Receive JSGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.35%
1 Month
Performance
+3.48%
3 Month
Performance
+13.95%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+9.71%
5 Year
Performance
-12.85%

JSGRY Stock Chart for Saturday, July, 5, 2025

LIXIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$23.61$23.61$23.61$23.6182 shs$0.00
07/03/2025$23.61$23.61$23.61$23.6110 shs$0.00
07/02/2025$23.61$23.61$23.61$23.61286 shs$0.00
07/01/2025$22.63$23.61
+4.35%
$23.61$23.61286 shs$0.00
06/30/2025$22.90$22.63
-1.20%
$24.00$21.25599 shs$0.00
06/27/2025$22.56$22.90
+1.51%
$22.90$22.81835 shs$0.00
06/26/2025$22.56$22.56$22.64$22.3123,155 shs$0.00
06/25/2025$20.50$22.56
+10.05%
$22.64$22.3123,155 shs$0.00
06/24/2025$22.09$20.50
-7.20%
$21.37$20.50617 shs$0.00
06/23/2025$20.35$22.09
+8.55%
$22.09$20.503,964 shs$0.00
06/20/2025$22.20$20.35
-8.33%
$22.23$20.351,492 shs$0.00
06/19/2025$22.20$22.20$22.34$21.011,346 shs$0.00
06/18/2025$21.25$22.20
+4.47%
$22.34$21.011,346 shs$0.00
06/17/2025$21.43$21.25
-0.82%
$21.25$21.25587 shs$0.00
06/16/2025$24.20$21.43
-11.47%
$21.43$21.43462 shs$0.00
06/13/2025$22.48$24.20
+7.68%
$24.20$24.20395 shs$0.00
06/12/2025$22.48$22.48$22.48$20.601,659 shs$0.00
06/11/2025$22.43$22.48
+0.20%
$22.48$20.601,659 shs$0.00
06/10/2025$22.43$22.43$22.43$22.43246 shs$0.00
06/09/2025$22.44$22.43
-0.04%
$22.43$22.43246 shs$0.00
06/06/2025$22.82$22.44
-1.64%
$22.68$22.44337 shs$0.00
06/05/2025$22.43$22.82
+1.72%
$22.82$22.82428 shs$0.00
06/04/2025$22.43$22.43$22.43$20.852,596 shs$0.00

This page (OTCMKTS:JSGRY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners