Free Trial

LIXIL (JSGRY) Stock Chart & Stock Price History

LIXIL logo
$21.70 +0.12 (+0.56%)
As of 05/1/2025 02:32 PM Eastern

LIXIL Stock Price Performance

5 Day
Performance
-11.61%
1 Month
Performance
-1.25%
3 Month
Performance
-2.16%
6 Month
Performance
-6.66%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-2.14%
Receive JSGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter.

JSGRY Stock Chart for Friday, May, 2, 2025

LIXIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$21.58$21.70
+0.56%
$21.96$21.701,037 shs$0.00
04/30/2025$21.58$21.58$21.58$21.58421 shs$0.00
04/29/2025$24.00$21.58
-10.08%
$21.58$21.58421 shs$0.00
04/28/2025$24.55$24.00
-2.24%
$24.00$24.00230 shs$0.00
04/25/2025$22.90$24.55
+7.21%
$24.55$24.551,290 shs$0.00
04/24/2025$23.21$22.90
-1.31%
$22.90$22.901,256 shs$0.00
04/23/2025$23.21$23.21$23.21$23.21199 shs$0.00
04/22/2025$23.21$23.21$23.21$23.211,121 shs$0.00
04/21/2025$22.60$23.21
+2.68%
$23.21$23.211,121 shs$0.00
04/18/2025$22.60$22.60$22.60$22.60275 shs$0.00
04/17/2025$22.60$22.60$22.60$22.6013,118 shs$0.00
04/16/2025$22.60$22.60$22.60$22.60194 shs$0.00
04/15/2025$22.60$22.60$22.60$21.85487 shs$0.00
04/14/2025$22.33$22.60
+1.21%
$22.60$21.85487 shs$0.00
04/11/2025$21.20$22.33
+5.33%
$22.33$22.191,084 shs$0.00
04/10/2025$22.08$21.20
-3.96%
$22.65$21.202,499 shs$0.00
04/09/2025$21.20$22.08
+4.13%
$22.26$21.463,119 shs$0.00
04/09/2025$21.20$22.08
+4.13%
$22.26$21.463,119 shs$0.00
04/08/2025$21.00$21.20
+0.95%
$22.47$21.202,378 shs$0.00
04/08/2025$21.00$21.20
+0.95%
$22.47$21.202,378 shs$0.00
04/07/2025$20.72$21.00
+1.35%
$22.08$21.003,648 shs$0.00
04/04/2025$21.98$20.72
-5.71%
$21.45$20.721,008 shs$0.00
04/03/2025$21.98$21.98$21.98$21.98294 shs$0.00
04/02/2025$23.25$21.98
-5.48%
$21.98$21.98294 shs$0.00
04/01/2025$23.13$23.25
+0.52%
$23.25$23.25397 shs$0.00

This page (OTCMKTS:JSGRY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners