Free Trial

LIXIL (JSGRY) Stock Chart & Stock Price History

LIXIL logo
$22.70 +0.45 (+2.02%)
As of 05/21/2025 12:50 PM Eastern

LIXIL Stock Price Performance

The LIXIL (JSGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.69%, with a year-to-date return of 3.42%. In the past month, the stock has decreased 2.18%, reflecting recent market activity.

As of the latest close, LIXIL traded at $22.70 with a market cap of and volume of 340 shares. Five years ago, the stock traded at $26.15, representing a 13.19% decrease over that period. At the time, it had a market cap of and a volume of 673 shares.

Receive JSGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
-2.18%
3 Month
Performance
-1.69%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+1.69%
5 Year
Performance
-13.19%

JSGRY Stock Chart for Thursday, May, 22, 2025

LIXIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$22.25$22.70
+2.02%
$22.70$22.70340 shs$0.00
05/20/2025$22.25$22.25$22.52$22.252,207 shs$0.00
05/19/2025$22.85$22.25
-2.60%
$22.52$22.252,207 shs$0.00
05/16/2025$22.85$22.85$22.85$22.73455 shs$0.00
05/15/2025$22.41$22.85
+1.94%
$22.85$22.73455 shs$0.00
05/14/2025$22.41$22.41$22.52$21.211,451 shs$0.00
05/13/2025$23.13$22.41
-3.09%
$22.52$21.211,451 shs$0.00
05/12/2025$21.73$23.13
+6.40%
$23.13$23.13451 shs$0.00
05/09/2025$21.73$21.73$21.73$21.73866 shs$0.00
05/08/2025$22.10$21.73
-1.66%
$21.73$21.73866 shs$0.00
05/07/2025$23.85$22.10
-7.34%
$22.10$22.10433 shs$0.00
05/06/2025$22.58$23.85
+5.65%
$23.85$23.85158 shs$0.00
05/05/2025$22.03$22.58
+2.46%
$22.58$22.58320 shs$0.00
05/02/2025$21.70$22.03
+1.53%
$22.03$22.03411 shs$0.00
05/01/2025$21.58$21.70
+0.56%
$21.96$21.701,037 shs$0.00
04/30/2025$21.58$21.58$21.58$21.58421 shs$0.00
04/29/2025$24.00$21.58
-10.08%
$21.58$21.58421 shs$0.00
04/28/2025$24.55$24.00
-2.24%
$24.00$24.00230 shs$0.00
04/25/2025$22.90$24.55
+7.21%
$24.55$24.551,290 shs$0.00
04/24/2025$23.21$22.90
-1.31%
$22.90$22.901,256 shs$0.00
04/23/2025$23.21$23.21$23.21$23.21199 shs$0.00
04/22/2025$23.21$23.21$23.21$23.211,121 shs$0.00
04/21/2025$22.60$23.21
+2.68%
$23.21$23.211,121 shs$0.00

This page (OTCMKTS:JSGRY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners