Free Trial

LIXIL (JSGRY) Stock Chart & Stock Price History

LIXIL logo
$25.48 0.00 (0.00%)
As of 10/1/2025

LIXIL Stock Price Performance

The LIXIL (JSGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.53%, with a year-to-date return of 16.06%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, LIXIL traded at $25.48 with a market cap of and volume of 138 shares. Five years ago, the stock traded at $40.10, representing a 36.47% decrease over that period. At the time, it had a market cap of and a volume of 149 shares.

Receive JSGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+3.10%
3 Month
Performance
+7.90%
Year-To-Date
Performance
+16.06%
1 Year
Performance
+7.53%
5 Year
Performance
-36.47%

JSGRY Stock Chart for Friday, October, 3, 2025

LIXIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$25.48$25.48$25.48$25.48138 shs$0.00
10/01/2025$25.48$25.48$25.48$25.48176 shs$0.00
09/30/2025$25.48$25.48$25.48$25.48176 shs$0.00
09/29/2025$25.51$25.48
-0.12%
$25.48$25.48176 shs$0.00
09/26/2025$25.51$25.51$25.51$25.5140 shs$0.00
09/25/2025$25.51$25.51$25.51$25.5140 shs$0.00
09/24/2025$25.51$25.51$25.51$25.5140 shs$0.00
09/23/2025$25.51$25.51$25.51$25.5140 shs$0.00
09/22/2025$25.51$25.51$25.51$23.90916 shs$0.00
09/19/2025$26.68$25.51
-4.40%
$25.51$23.90916 shs$0.00
09/18/2025$24.42$26.68
+9.25%
$26.68$26.68200 shs$0.00
09/17/2025$24.42$24.42$24.42$24.424 shs$0.00
09/16/2025$24.42$24.42$26.46$24.42448 shs$0.00
09/15/2025$24.71$24.42
-1.17%
$26.46$24.42448 shs$0.00
09/12/2025$24.71$24.71$24.71$24.7127 shs$0.00
09/11/2025$24.71$24.71$24.71$24.7125 shs$0.00
09/10/2025$24.71$24.71$24.71$24.7125 shs$0.00
09/09/2025$24.71$24.71$24.71$24.71104 shs$0.00
09/08/2025$24.71$24.71$24.71$24.7175 shs$0.00
09/05/2025$24.71$24.71$24.71$24.7114 shs$0.00
09/04/2025$24.71$24.71$24.71$24.71388 shs$0.00
09/03/2025$24.71$24.71$24.71$24.71267 shs$0.00
09/02/2025$25.00$24.71
-1.16%
$24.71$24.71267 shs$0.00

This page (OTCMKTS:JSGRY) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners