Free Trial

LIXIL (JSGRY) Stock Chart & Stock Price History

LIXIL logo
$23.74 0.00 (0.00%)
As of 07/25/2025

LIXIL Stock Price Performance

The LIXIL (JSGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.06%, with a year-to-date return of 8.15%. In the past month, the stock has increased 3.67%, reflecting recent market activity.

As of the latest close, LIXIL traded at $23.74 with a market cap of and volume of 8,643 shares. Five years ago, the stock traded at $29.06, representing a 18.31% decrease over that period. At the time, it had a market cap of and a volume of 2,811 shares.

Receive JSGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.44%
1 Month
Performance
+3.67%
3 Month
Performance
-3.30%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+2.06%
5 Year
Performance
-18.31%

JSGRY Stock Chart for Sunday, July, 27, 2025

LIXIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$23.74$23.74$23.74$23.748,643 shs$0.00
07/24/2025$22.73$23.74
+4.44%
$23.74$23.748,643 shs$0.00
07/23/2025$22.73$22.73$22.85$22.721,627 shs$0.00
07/22/2025$21.73$22.73
+4.61%
$22.85$22.721,627 shs$0.00
07/21/2025$22.54$21.73
-3.60%
$22.45$21.72599 shs$0.00
07/18/2025$20.62$22.54
+9.31%
$22.62$22.54698 shs$0.00
07/17/2025$23.02$20.62
-10.41%
$22.30$20.62331 shs$0.00
07/16/2025$23.02$23.02$23.02$23.0267 shs$0.00
07/15/2025$23.02$23.02$23.02$23.02225 shs$0.00
07/14/2025$23.60$23.02
-2.48%
$23.02$23.02225 shs$0.00
07/11/2025$23.60$23.60$23.60$23.101,769 shs$0.00
07/10/2025$22.19$23.60
+6.35%
$23.60$23.101,769 shs$0.00
07/09/2025$23.61$22.19
-6.01%
$22.74$22.19796 shs$0.00
07/08/2025$23.61$23.61$23.61$23.61333 shs$0.00
07/07/2025$23.61$23.61$23.61$23.6182 shs$0.00
07/04/2025$23.61$23.61$23.61$23.6182 shs$0.00
07/03/2025$23.61$23.61$23.61$23.6110 shs$0.00
07/02/2025$23.61$23.61$23.61$23.61286 shs$0.00
07/01/2025$22.63$23.61
+4.35%
$23.61$23.61286 shs$0.00
06/30/2025$22.90$22.63
-1.20%
$24.00$21.25599 shs$0.00
06/27/2025$22.56$22.90
+1.51%
$22.90$22.81835 shs$0.00
06/26/2025$22.56$22.56$22.64$22.3123,155 shs$0.00

This page (OTCMKTS:JSGRY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners