LIXIL (JSGRY) Stock Chart & Stock Price History $25.00 +0.10 (+0.40%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock LIXIL Stock Price Performance The LIXIL (JSGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.46%, with a year-to-date return of 13.90%. In the past month, the stock has increased 10.91%, reflecting recent market activity. As of the latest close, LIXIL traded at $24.90 with a market cap of and volume of 182 shares. Receive JSGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.42%1 Month Performance+10.91%3 Month Performance+9.43%Year-To-Date Performance+13.90%1 Year Performance+9.46% JSGRY Stock Chart for Monday, August, 18, 2025 JSGRY Chart by TradingView LIXIL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$24.21$24.90+2.85%$24.90$24.90182 shs$0.0008/14/2025$25.36$24.21-4.53%$25.41$24.162,894 shs$0.0008/13/2025$24.06$25.36+5.40%$25.36$25.36198 shs$0.0008/12/2025$24.06$24.06$24.06$24.06185 shs$0.0008/11/2025$25.32$24.06-4.96%$24.06$24.06185 shs$0.0008/08/2025$23.55$25.32+7.51%$25.34$25.323,191 shs$0.0008/07/2025$23.55$23.55$23.55$23.55190 shs$0.0008/06/2025$23.55$23.55$23.55$23.55215 shs$0.0008/05/2025$23.55$23.55$23.55$23.55215 shs$0.0008/04/2025$24.00$23.55-1.89%$23.55$23.55215 shs$0.00 Get the Latest News and Ratings for JSGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$22.60$24.00+6.19%$24.00$23.70776 shs$0.0007/31/2025$22.60$22.60$22.93$22.60873 shs$0.0007/30/2025$22.60$22.60$22.93$22.60873 shs$0.0007/29/2025$22.60$22.60$22.93$22.60873 shs$0.0007/28/2025$23.74$22.60-4.80%$22.60$22.60288 shs$0.0007/25/2025$23.74$23.74$23.74$23.748,643 shs$0.0007/24/2025$22.73$23.74+4.44%$23.74$23.748,643 shs$0.0007/23/2025$22.73$22.73$22.85$22.721,627 shs$0.0007/22/2025$21.73$22.73+4.61%$22.85$22.721,627 shs$0.0007/21/2025$22.54$21.73-3.60%$22.45$21.72599 shs$0.0007/18/2025$20.62$22.54+9.31%$22.62$22.54698 shs$0.0007/17/2025$23.02$20.62-10.41%$22.30$20.62331 shs$0.00 Related Companies BLHWF Stock Price Chart FGSGF Stock Price Chart FBOHY Stock Price Chart GBERY Stock Price Chart GBERF Stock Price Chart KGSPY Stock Price Chart KGSPF Stock Price Chart LGNC Stock Price Chart AIRJW Stock Price Chart NDRBF Stock Price Chart Receive JSGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JSGRY) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LIXIL Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share LIXIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access