JTEKT (JTEKY) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free JTEKY Stock Alerts $23.14 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest JTEKT Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive JTEKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JTEKT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopAre you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now! JTEKY Stock Chart for Friday, May, 10, 2024 JTEKY Chart by TradingView JTEKT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$23.14$23.14$23.14$23.142 shs$0.0005/08/2024$23.14$23.14$23.14$23.1449 shs$0.0005/07/2024$23.14$23.14$23.14$23.1415 shs$0.0005/06/2024$23.14$23.14$23.14$23.143 shs$0.0005/03/2024$23.14$23.14$23.14$23.14500 shs$0.0005/02/2024$23.14$23.14$23.14$23.14500 shs$0.0005/01/2024$25.15$23.14-7.99%$23.14$23.14500 shs$0.0004/29/2024$26.62$25.15-5.52%$25.15$25.15103 shs$0.0004/24/2024$28.04$26.62-5.05%$26.62$26.62500 shs$0.0004/16/2024$28.04$28.04$28.04$28.041 shs$0.0003/05/2024$28.04$28.04$28.04$28.041 shs$0.0003/01/2024$28.04$28.04$28.04$28.0416 shs$0.0002/23/2024$28.04$28.04$28.04$28.0417 shs$0.0002/22/2024$28.04$28.04$28.04$28.042 shs$0.0002/20/2024$28.04$28.04$28.04$28.0440 shs$0.0002/19/2024$28.04$28.04$28.04$28.0440 shs$0.0002/09/2024$28.04$28.04$28.04$28.0410 shs$0.00 Related Companies: AB Dynamics Stock Price Chart ARB Stock Price Chart Blow & Drive Interlock Stock Price Chart Brembo Stock Price Chart Carbon Revolution Public Stock Price Chart Continental Aktiengesellschaft Stock Price Chart ECARX Stock Price Chart ElringKlinger Stock Price Chart ElringKlinger Stock Price Chart Exco Technologies Stock Price Chart Receive JTEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTEKT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JTEKY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JTEKT Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.