Free Trial

Juva Life (JUVAF) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free JUVAF Stock Alerts
$0.02
0.00 (-0.94%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Juva Life Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+5.50%
3 Month
Performance
+5.50%
6 Month
Performance
-29.74%
Year-To-Date
Performance
-0.47%
1 Year
Performance
-60.49%
Receive JUVAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juva Life and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

JUVAF Stock Chart for Monday, April, 29, 2024

JUVAF Chart by TradingView

Juva Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.02$0.02
-0.94%		$0.03$0.0213,768 shs$0.00
04/25/2024$0.02$0.02
+0.47%		$0.03$0.0212,309 shs$0.00
04/24/2024$0.02$0.02
-1.85%		$0.03$0.0299,693 shs$0.00
04/23/2024$0.02$0.02
+10.77%		$0.02$0.021,895 shs$0.00
04/22/2024$0.02$0.02
+4.00%		$0.02$0.0261,950 shs$0.00
04/19/2024$0.03$0.02
-28.24%		$0.02$0.0265,200 shs$0.00
04/18/2024$0.03$0.03
-12.67%		$0.03$0.036,625 shs$0.00
04/17/2024$0.03$0.03
+7.14%		$0.03$0.0375,820 shs$0.00
04/16/2024$0.03$0.03
+6.46%		$0.03$0.02150,122 shs$0.00
04/15/2024$0.02$0.03
+10.32%		$0.03$0.0218,760 shs$0.00
04/12/2024$0.02$0.02
+1.74%		$0.02$0.027,500 shs$0.00
04/11/2024$0.02$0.02
+2.22%		$0.02$0.0290,201 shs$0.00
04/10/2024$0.02$0.02
+3.69%		$0.02$0.0269,950 shs$0.00
04/09/2024$0.02$0.02
-3.98%		$0.02$0.027,871 shs$0.00
04/08/2024$0.02$0.02
+1.23%		$0.02$0.0217,312 shs$0.00
04/05/2024$0.02$0.02
-0.45%		$0.02$0.0274,716 shs$0.00
04/04/2024$0.02$0.02
+5.19%		$0.02$0.0243,708 shs$0.00
04/03/2024$0.02$0.02
-1.40%		$0.02$0.0232,029 shs$0.00
04/02/2024$0.02$0.02
-2.71%		$0.02$0.023,300 shs$0.00
04/01/2024$0.02$0.02
+10.50%		$0.02$0.0211,516 shs$0.00
03/29/2024$0.02$0.02$0.02$0.0283,647 shs$0.00
03/28/2024$0.02$0.02
+17.65%		$0.02$0.0283,647 shs$0.00
03/27/2024$0.02$0.02
-13.71%		$0.02$0.0238,486 shs$0.00
03/26/2024$0.02$0.02
+7.07%		$0.02$0.0270,600 shs$0.00
03/25/2024$0.02$0.02
+11.52%		$0.02$0.01142,736 shs$0.00
03/22/2024$0.02$0.02
+4.43%		$0.02$0.0115,300 shs$0.00
03/21/2024$0.01$0.02
+11.27%		$0.02$0.0187,913 shs$0.00
03/20/2024$0.02$0.01
-7.79%		$0.02$0.0162,917 shs$0.00
03/19/2024$0.02$0.02
-12.00%		$0.02$0.0291,043 shs$0.00
03/18/2024$0.01$0.02
+20.69%		$0.02$0.01108,393 shs$0.00
03/15/2024$0.02$0.01
-6.45%		$0.02$0.0110,296 shs$0.00
03/14/2024$0.02$0.02
-13.89%		$0.02$0.0115,340 shs$0.00
03/13/2024$0.02$0.02
+13.21%		$0.02$0.0118,840 shs$0.00
03/12/2024$0.02$0.02
-3.05%		$0.02$0.0235,122 shs$0.00
03/11/2024$0.02$0.02
+2.50%		$0.02$0.0213,692 shs$0.00
03/08/2024$0.02$0.02$0.02$0.0272,961 shs$0.00
03/07/2024$0.02$0.02
-5.88%		$0.02$0.0175,898 shs$0.00
03/06/2024$0.02$0.02$0.02$0.0254,889 shs$0.00
03/05/2024$0.02$0.02
-5.03%		$0.02$0.0240,221 shs$0.00
03/04/2024$0.02$0.02
-0.56%		$0.02$0.0251,700 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$0.02$0.02
+6.51%		$0.02$0.0252,700 shs$0.00
02/29/2024$0.02$0.02
-1.74%		$0.02$0.0262,779 shs$0.00
02/28/2024$0.02$0.02
+7.50%		$0.02$0.0263,793 shs$0.00
02/27/2024$0.02$0.02
-6.98%		$0.02$0.0178,223 shs$0.00
02/26/2024$0.02$0.02
-5.44%		$0.02$0.0147,731 shs$0.00
02/23/2024$0.02$0.02
+8.79%		$0.02$0.0223,300 shs$0.00
02/22/2024$0.01$0.02
+31.73%		$0.02$0.01187,149 shs$0.00
02/21/2024$0.02$0.01
-15.33%		$0.02$0.01256,120 shs$0.00
02/20/2024$0.02$0.02
-10.71%		$0.02$0.01276,663 shs$0.00
02/19/2024$0.02$0.02
+0.30%		$0.02$0.02149,200 shs$0.00
02/16/2024$0.02$0.02
-8.97%		$0.02$0.02149,202 shs$0.00
02/15/2024$0.02$0.02
-1.08%		$0.02$0.0216,402 shs$0.00
02/14/2024$0.02$0.02$0.02$0.02130,212 shs$0.00
02/13/2024$0.02$0.02
+2.20%		$0.02$0.0211,610 shs$0.00
02/12/2024$0.02$0.02
-1.30%		$0.02$0.0263,965 shs$0.00
02/09/2024$0.02$0.02
-1.08%		$0.02$0.0245,963 shs$0.00
02/08/2024$0.02$0.02
-2.11%		$0.02$0.0227,992 shs$0.00
02/07/2024$0.02$0.02
+2.70%		$0.02$0.027,560 shs$0.00
02/06/2024$0.02$0.02
+1.65%		$0.02$0.02101,201 shs$0.00
02/05/2024$0.02$0.02
+0.55%		$0.02$0.0237,979 shs$0.00
02/02/2024$0.02$0.02
-2.16%		$0.02$0.0212,613 shs$0.00
02/01/2024$0.02$0.02
-2.63%		$0.02$0.0218,070 shs$0.00
01/31/2024$0.02$0.02
-5.00%		$0.02$0.028,291 shs$0.00
01/30/2024$0.02$0.02
-9.91%		$0.02$0.0236,323 shs$0.00
01/29/2024$0.02$0.02
+11.00%		$0.02$0.02162,790 shs$0.00

Related Companies:
This page (OTCMKTS:JUVAF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets