Free Trial
→ This picture could hold the secret to the market's next move. (From Weiss Ratings) (Ad) Buy JUVF Stock  Free JUVF Stock Alerts

Juniata Valley Financial (JUVF) Stock Chart & Stock Price History

$12.38 +0.01 (+0.06%)
As of 05/9/2025 02:55 PM Eastern
Compare

Juniata Valley Financial Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+3.15%
3 Month
Performance
-6.58%
6 Month
Performance
-4.64%
Year-To-Date
Performance
-4.93%
1 Year
Performance
+7.16%
Receive JUVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juniata Valley Financial and its competitors with MarketBeat's FREE daily newsletter.

JUVF Stock Chart for Saturday, May, 10, 2025

JUVF Chart by TradingView

Juniata Valley Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$12.37$12.38
+0.06%		$12.40$12.381,023 shs$0.00
05/08/2025$12.37$12.37$12.40$11.562,046 shs$0.00
05/07/2025$12.43$12.37
-0.44%		$12.40$11.562,046 shs$0.00
05/05/2025$12.43$12.43$12.43$12.4310 shs$0.00
05/02/2025$12.43$12.43$12.50$12.432,021 shs$0.00
05/01/2025$12.74$12.43
-2.47%		$12.50$12.432,021 shs$0.00
04/30/2025$12.74$12.74$12.74$12.73350 shs$0.00
04/29/2025$12.87$12.74
-1.01%		$12.74$12.73350 shs$0.00
04/28/2025$12.30$12.87
+4.63%		$12.87$11.552,471 shs$0.00
04/25/2025$12.05$12.30
+2.07%		$12.30$12.30210 shs$0.00
04/24/2025$12.25$12.05
-1.63%		$12.05$12.05335 shs$0.00
04/23/2025$12.25$12.25$12.87$12.252,518 shs$0.00
04/22/2025$11.55$12.25
+6.06%		$12.87$12.252,518 shs$0.00
04/21/2025$11.67$11.55
-1.03%		$11.55$11.55128 shs$0.00
04/18/2025$11.67$11.67$12.00$11.666,478 shs$0.00
04/17/2025$11.85$11.67
-1.52%		$12.00$11.666,478 shs$0.00
04/16/2025$11.90$11.85
-0.42%		$11.86$11.85300 shs$0.00
04/15/2025$12.00$11.90
-0.83%		$11.91$11.90477 shs$0.00
04/14/2025$11.94$12.00
+0.50%		$12.00$12.00201 shs$0.00
04/11/2025$12.00$11.94
-0.50%		$12.00$11.75702 shs$0.00
04/10/2025$12.25$12.00
-2.04%		$12.00$12.00250 shs$0.00
04/09/2025$12.26$12.25
-0.08%		$12.25$11.554,965 shs$0.00
04/09/2025$12.26$12.25
-0.08%		$12.25$11.554,965 shs$0.00
Related Companies

This page (OTCMKTS:JUVF) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Remember when they said crypto would never go mainstream? Well, something remarkable has happened… Blac...
Crypto 101 Media | Sponsored
This robot is coming to 65 million Americans … this year.
The Robotics Revolution has arrived. And not surprisingly, Nvidia is leading the way. Nvidia CEO Jensen ...
Weiss Ratings | Sponsored
[FREE GIFT] New AI for retail traders
TradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...
TradeAlgo | Sponsored
One Stock Gold Blueprint to Survive the Market Chaos
One Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...
InvestorPlace | Sponsored
New Global Crisis Threatens U.S. Retirements
A new global crisis has just detonated… fueled by escalating trade wars and aggressive moves by evil foreign p...
Premier Gold Co | Sponsored