Free Trial

Juniata Valley Financial (JUVF) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free JUVF Stock Alerts
$11.60
+0.08 (+0.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Juniata Valley Financial Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-6.07%
3 Month
Performance
-5.84%
6 Month
Performance
-1.28%
Year-To-Date
Performance
-11.11%
1 Year
Performance
N/A
Receive JUVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juniata Valley Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

JUVF Stock Chart for Saturday, April, 27, 2024

JUVF Chart by TradingView

Juniata Valley Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.52$11.60
+0.69%		$11.60$11.60536 shs$0.00
04/25/2024$11.52$11.52$11.52$11.521,543 shs$0.00
04/23/2024$11.52$11.52$11.52$11.52300 shs$0.00
04/22/2024$11.55$11.52
-0.26%		$11.52$11.52300 shs$0.00
04/19/2024$11.60$11.55
-0.43%		$11.55$11.55147 shs$0.00
04/18/2024$11.55$11.60
+0.43%		$11.60$11.60100 shs$0.00
04/17/2024$11.55$11.55$11.55$11.55858 shs$0.00
04/16/2024$11.49$11.55
+0.52%		$11.55$11.55858 shs$0.00
04/15/2024$11.49$11.49$11.49$11.492 shs$0.00
04/12/2024$11.49$11.49$11.49$11.49300 shs$0.00
04/11/2024$11.55$11.49
-0.52%		$11.49$11.49300 shs$0.00
04/10/2024$11.50$11.55
+0.43%		$11.55$11.55100 shs$0.00
04/09/2024$11.45$11.50
+0.44%		$11.50$11.45200 shs$0.00
04/08/2024$11.40$11.45
+0.44%		$11.45$11.451,253 shs$0.00
04/05/2024$11.40$11.45
+0.44%		$11.45$11.351,253 shs$0.00
04/04/2024$12.35$11.40
-7.69%		$11.40$11.401,461 shs$0.00
04/03/2024$11.88$12.35
+3.96%		$12.35$11.88100 shs$0.00
04/02/2024$12.35$11.88
-3.81%		$12.35$11.881,409 shs$0.00
03/27/2024$12.45$12.35
-0.80%		$12.35$12.35271 shs$0.00
03/26/2024$12.45$12.45$12.45$12.45100 shs$0.00
03/25/2024$12.45$12.45$12.45$12.45100 shs$0.00
03/22/2024$12.15$12.45
+2.47%		$12.45$12.45100 shs$0.00
03/21/2024$12.35$12.15
-1.62%		$12.15$12.15305 shs$0.00
03/20/2024$12.55$12.35
-1.59%		$12.56$12.35943 shs$0.00
03/19/2024$12.50$12.55
+0.40%		$12.65$12.50983 shs$0.00
03/15/2024$13.50$12.52
-7.26%		$12.65$12.5050 shs$0.00
03/14/2024$12.52$13.50
+7.83%		$13.50$13.50136 shs$0.00
03/13/2024$13.50$12.52
-7.26%		$12.52$12.52488 shs$0.00
03/12/2024$14.06$13.50
-3.98%		$13.50$13.50136 shs$0.00
03/11/2024$13.90$14.06
+1.15%		$14.06$14.06586 shs$0.00
03/07/2024$13.90$13.90$13.90$13.7513,004 shs$0.00
03/06/2024$13.75$13.90
+1.09%		$13.90$13.7513,004 shs$0.00
03/05/2024$14.00$13.75
-1.79%		$14.00$13.504,847 shs$0.00
03/04/2024$14.00$14.00$14.00$14.00235 shs$0.00
03/01/2024$13.45$14.00
+4.09%		$14.00$13.402,442 shs$0.00
02/29/2024$13.25$13.45
+1.51%		$13.45$13.321,847 shs$0.00
02/28/2024$13.00$13.25
+1.92%		$13.45$13.252,262 shs$0.00
02/27/2024$12.75$13.00
+1.96%		$13.00$12.352,638 shs$0.00
02/26/2024$12.45$12.75
+2.41%		$12.75$12.502,400 shs$0.00
02/23/2024$12.35$12.45
+0.81%		$12.45$12.45100 shs$0.00
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/22/2024$12.35$12.35$12.37$12.35678 shs$0.00
02/21/2024$12.35$12.35$12.35$12.3574 shs$0.00
02/20/2024$12.35$12.35$12.35$12.351,846 shs$0.00
02/16/2024$12.35$12.35$12.35$11.795,463 shs$0.00
02/15/2024$11.90$12.35
+3.78%		$12.35$11.795,463 shs$0.00
02/14/2024$11.90$11.90$12.00$11.503,932 shs$0.00
02/13/2024$11.75$11.90
+1.28%		$12.00$11.503,932 shs$0.00
02/12/2024$11.90$11.75
-1.26%		$11.93$11.701,115 shs$0.00
02/09/2024$12.00$11.90
-0.83%		$12.00$11.90576 shs$0.00
02/08/2024$12.10$12.00
-0.83%		$12.00$12.003,500 shs$0.00
02/07/2024$12.20$12.10
-0.82%		$12.15$12.08790 shs$0.00
02/06/2024$12.20$12.20$12.25$12.201,719 shs$0.00
02/05/2024$12.05$12.20
+1.24%		$12.25$12.201,719 shs$0.00
02/02/2024$12.51$12.05
-3.68%		$12.50$12.052,700 shs$0.00
02/01/2024$12.74$12.51
-1.81%		$12.51$12.50355 shs$0.00
01/31/2024$12.30$12.74
+3.58%		$12.74$12.306,054 shs$0.00
01/30/2024$12.12$12.30
+1.49%		$12.30$12.30100 shs$0.00
01/29/2024$12.32$12.12
-1.62%		$12.12$12.12453 shs$0.00
01/26/2024$12.06$12.32
+2.16%		$12.32$12.32128 shs$0.00

Related Companies:
This page (OTCMKTS:JUVF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press